Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.0602
+0.31%
$21.3 million $648,672
Jun 6, 12 AM $0.06
+0.79%
$21.23 million $642,438
Jun 5, 11 PM $0.0595
-1.45%
$21.06 million $639,846
Jun 5, 10 PM $0.0604
-0.79%
$21.37 million $645,774
Jun 5, 9 PM $0.0609
-0.60%
$21.54 million $636,960
Jun 5, 8 PM $0.0613
+0.70%
$21.67 million $633,908
Jun 5, 7 PM $0.0608
+1.34%
$21.52 million $637,895
Jun 5, 6 PM $0.06
-1.98%
$21.23 million $629,316
Jun 5, 5 PM $0.0612
-0.39%
$21.66 million $610,826
Jun 5, 4 PM $0.0615
+1.13%
$21.75 million $592,165
Jun 5, 3 PM $0.0608
-1.61%
$21.5 million $577,558
Jun 5, 2 PM $0.0618
+1.83%
$21.86 million $555,714
Jun 5, 1 PM $0.0607
-2.16%
$21.46 million $542,736
Jun 5, 12 PM $0.062
+3.60%
$21.94 million $519,107
Jun 5, 11 AM $0.0599
+1.94%
$21.17 million $498,295
Jun 5, 10 AM $0.0587
-1.51%
$20.77 million $502,779
Jun 5, 9 AM $0.0596
+2.44%
$21.09 million $508,879
Jun 5, 8 AM $0.0582
-1.55%
$20.59 million $506,811
Jun 5, 7 AM $0.0591
+1.54%
$20.91 million $509,843
Jun 5, 6 AM $0.0582
-4.29%
$20.59 million $508,838
Jun 5, 5 AM $0.0608
-3.26%
$21.51 million $507,413
Jun 5, 4 AM $0.0629
+1.66%
$22.24 million $521,449
Jun 5, 3 AM $0.0618
+1.62%
$21.87 million $531,524
Jun 5, 2 AM $0.0609
-2.67%
$21.52 million $548,885
Jun 5, 1 AM $0.0625
-2.47%
$22.11 million $603,475
Jun 5, 12 AM $0.0641
+1.52%
$22.67 million $679,032
Jun 4, 11 PM $0.0631
+0.79%
$22.34 million $661,530
Jun 4, 10 PM $0.0626
+1.29%
$22.16 million $667,329
Jun 4, 9 PM $0.0619
-2.27%
$21.88 million $681,353
Jun 4, 8 PM $0.0633
-0.78%
$22.37 million $694,802
Jun 4, 7 PM $0.0638
-2.09%
$22.55 million $694,872
Jun 4, 6 PM $0.0651
+2.09%
$23.03 million $721,893
Jun 4, 5 PM $0.0638
-0.09%
$22.56 million $715,036
Jun 4, 4 PM $0.0638
-2.13%
$22.58 million $700,787
Jun 4, 3 PM $0.0652
+2.55%
$23.07 million $713,790
Jun 4, 2 PM $0.0636
+0.30%
$22.5 million $711,351
Jun 4, 1 PM $0.0634
-2.31%
$22.44 million $710,164
Jun 4, 12 PM $0.0649
+2.48%
$22.97 million $708,919
Jun 4, 11 AM $0.0634
-1.00%
$22.41 million $705,567
Jun 4, 10 AM $0.064
-1.77%
$22.64 million $707,291
Jun 4, 9 AM $0.0652
-3.92%
$23.05 million $704,829
Jun 4, 8 AM $0.0678
+3.24%
$23.99 million $696,039
Jun 4, 7 AM $0.0657
+1.14%
$23.23 million $677,252
Jun 4, 6 AM $0.0649
+2.52%
$22.97 million $664,204
Jun 4, 5 AM $0.0634
-2.06%
$22.41 million $654,584
Jun 4, 4 AM $0.0647
-1.03%
$22.88 million $640,565
Jun 4, 3 AM $0.0654
+4.88%
$23.12 million $616,200
Jun 4, 2 AM $0.0623
-5.89%
$22.04 million $584,667
Jun 4, 1 AM $0.0662
-6.66%
$23.42 million $540,751
Jun 4, 12 AM $0.0709
-1.55%
$25.09 million $497,217