Power Historical Data

POWER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.193
-1.27%
$ 34.75 million $ 1.05 million
Feb 5, 2 PM $ 0.195
+0.83%
$ 35.2 million $ 1.03 million
Feb 5, 1 PM $ 0.194
+0.67%
$ 34.91 million $ 1.02 million
Feb 5, 12 PM $ 0.193
-1.09%
$ 34.68 million $ 1.01 million
Feb 5, 11 AM $ 0.195
-0.76%
$ 35.05 million $ 1.01 million
Feb 5, 10 AM $ 0.196
-0.86%
$ 35.32 million $ 1 million
Feb 5, 9 AM $ 0.198
+0.44%
$ 35.62 million $ 998,078
Feb 5, 8 AM $ 0.197
+0.87%
$ 35.48 million $ 987,290
Feb 5, 7 AM $ 0.196
+0.74%
$ 35.23 million $ 1.02 million
Feb 5, 6 AM $ 0.194
-0.62%
$ 34.97 million $ 1.02 million
Feb 5, 5 AM $ 0.195
-1.16%
$ 35.19 million $ 1.02 million
Feb 5, 4 AM $ 0.198
+2.77%
$ 35.6 million $ 1.01 million
Feb 5, 3 AM $ 0.192
+0.16%
$ 34.64 million $ 984,359
Feb 5, 2 AM $ 0.192
-0.13%
$ 34.59 million $ 1 million
Feb 5, 1 AM $ 0.192
-0.14%
$ 34.64 million $ 996,282
Feb 5, 12 AM $ 0.193
-0.46%
$ 34.69 million $ 997,922
Feb 4, 11 PM $ 0.194
+0.61%
$ 34.85 million $ 998,185
Feb 4, 10 PM $ 0.192
-0.08%
$ 34.64 million $ 997,305
Feb 4, 9 PM $ 0.192
-0.82%
$ 34.66 million $ 1.01 million
Feb 4, 8 PM $ 0.194
+0.12%
$ 34.94 million $ 1.02 million
Feb 4, 7 PM $ 0.194
+0.28%
$ 34.91 million $ 1.03 million
Feb 4, 6 PM $ 0.193
+0.84%
$ 34.81 million $ 1.04 million
Feb 4, 5 PM $ 0.192
+0.50%
$ 34.52 million $ 1.05 million
Feb 4, 4 PM $ 0.191
-0.90%
$ 34.35 million $ 1.06 million
Feb 4, 3 PM $ 0.192
+0.36%
$ 34.66 million $ 1.06 million
Feb 4, 2 PM $ 0.192
-0.10%
$ 34.53 million $ 1.06 million
Feb 4, 1 PM $ 0.192
-1.04%
$ 34.57 million $ 1.06 million
Feb 4, 12 PM $ 0.194
-0.05%
$ 34.93 million $ 1.06 million
Feb 4, 11 AM $ 0.194
-0.46%
$ 34.95 million $ 1.05 million
Feb 4, 10 AM $ 0.195
-1.30%
$ 35.11 million $ 1.05 million
Feb 4, 9 AM $ 0.198
-0.09%
$ 35.57 million $ 1.07 million
Feb 4, 8 AM $ 0.198
-0.17%
$ 35.61 million $ 1.09 million
Feb 4, 7 AM $ 0.198
+0.99%
$ 35.67 million $ 1.03 million
Feb 4, 6 AM $ 0.196
+0.57%
$ 35.32 million $ 1.03 million
Feb 4, 5 AM $ 0.195
+0.37%
$ 35.12 million $ 1.02 million
Feb 4, 4 AM $ 0.194
+0.03%
$ 34.99 million $ 1.01 million
Feb 4, 3 AM $ 0.194
+0.75%
$ 34.98 million $ 1.01 million
Feb 4, 2 AM $ 0.193
-0.87%
$ 34.72 million $ 979,339
Feb 4, 1 AM $ 0.195
+0.19%
$ 35.03 million $ 976,093
Feb 4, 12 AM $ 0.194
+1.86%
$ 34.96 million $ 974,339
Feb 3, 11 PM $ 0.191
+0.03%
$ 34.32 million $ 989,681
Feb 3, 10 PM $ 0.191
-1.34%
$ 34.31 million $ 991,072
Feb 3, 9 PM $ 0.193
-0.74%
$ 34.78 million $ 981,299
Feb 3, 8 PM $ 0.195
+0.65%
$ 35.04 million $ 972,894
Feb 3, 7 PM $ 0.193
+2.71%
$ 34.81 million $ 968,453
Feb 3, 6 PM $ 0.188
-0.70%
$ 33.89 million $ 953,440
Feb 3, 5 PM $ 0.19
-2.27%
$ 34.13 million $ 941,394
Feb 3, 4 PM $ 0.194
-0.11%
$ 34.92 million $ 939,049
Feb 3, 3 PM $ 0.194
+0.16%
$ 34.96 million $ 935,252
Feb 3, 2 PM $ 0.194
-0.08%
$ 34.91 million $ 930,586