Power Historical Data

POWER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.193
-0.85%
$ 5.97 million $ 762,619
Dec 7, 3 PM $ 0.195
+1.71%
$ 6.01 million $ 766,381
Dec 7, 2 PM $ 0.192
-3.81%
$ 5.91 million $ 756,451
Dec 7, 1 PM $ 0.199
+3.75%
$ 6.11 million $ 781,258
Dec 7, 12 PM $ 0.192
-2.18%
$ 5.93 million $ 748,393
Dec 7, 11 AM $ 0.196
-4.83%
$ 6.02 million $ 759,997
Dec 7, 10 AM $ 0.207
-7.86%
$ 6.38 million $ 810,269
Dec 7, 9 AM $ 0.224
-0.32%
$ 6.93 million $ 868,216
Dec 7, 8 AM $ 0.227
-4.70%
$ 7.01 million $ 889,610
Dec 7, 7 AM $ 0.239
+2.28%
$ 7.38 million $ 937,197
Dec 7, 6 AM $ 0.233
-0.60%
$ 7.21 million $ 910,831
Dec 7, 5 AM $ 0.235
+1.86%
$ 7.25 million $ 886,620
Dec 7, 4 AM $ 0.23
+0.93%
$ 7.12 million $ 872,944
Dec 7, 3 AM $ 0.228
+6.69%
$ 7.04 million $ 848,619
Dec 7, 2 AM $ 0.214
-1.84%
$ 6.63 million $ 782,109
Dec 7, 1 AM $ 0.218
-4.56%
$ 6.72 million $ 781,038
Dec 7, 12 AM $ 0.228
-0.34%
$ -- $ 769,325
Dec 6, 11 PM $ 0.23
-10.14%
$ -- $ 761,433
Dec 6, 10 PM $ 0.257
+4.57%
$ -- $ 785,590
Dec 6, 9 PM $ 0.245
-3.08%
$ -- $ 747,973
Dec 6, 8 PM $ 0.253
-5.04%
$ -- $ 776,779
Dec 6, 7 PM $ 0.266
+16.01%
$ -- $ 807,927
Dec 6, 6 PM $ 0.229
+3.58%
$ -- $ 689,666
Dec 6, 5 PM $ 0.221
-0.80%
$ -- $ 666,569
Dec 6, 4 PM $ 0.223
+3.24%
$ -- $ 659,812
Dec 6, 3 PM $ 0.217
-2.26%
$ -- $ 646,613
Dec 6, 2 PM $ 0.222
-3.39%
$ -- $ 652,274
Dec 6, 1 PM $ 0.23
+2.85%
$ -- $ 649,583
Dec 6, 12 PM $ 0.223
+2.25%
$ -- $ 669,106
Dec 6, 11 AM $ 0.218
-12.32%
$ -- $ 676,591
Dec 6, 10 AM $ 0.249
+5.37%
$ -- $ 777,053
Dec 6, 9 AM $ 0.236
+37.77%
$ -- $ 1.06 million
Dec 6, 8 AM $ 0.172
+1.50%
$ -- $ 700,690
Dec 6, 7 AM $ 0.169
+46.11%
$ -- $ 662,277
Dec 6, 6 AM $ 0.116
-2.30%
$ -- $ 434,038
Dec 6, 5 AM $ 0.119
+1.85%
$ -- $ 446,544
Dec 6, 4 AM $ 0.117
-2.58%
$ -- $ 433,474
Dec 6, 3 AM $ 0.12
+5.42%
$ -- $ 445,109
Dec 6, 2 AM $ 0.114
+4.25%
$ -- $ 416,107
Dec 6, 1 AM $ 0.109
-0.08%
$ -- $ 395,787
Dec 6, 12 AM $ 0.109
+0.23%
$ -- $ 397,862
Dec 5, 11 PM $ 0.109
-3.87%
$ -- $ 392,371
Dec 5, 10 PM $ 0.113
+1.55%
$ -- $ 406,019
Dec 5, 9 PM $ 0.111
+2.87%
$ -- $ 400,842
Dec 5, 8 PM $ 0.108
+1.65%
$ -- $ 389,191
Dec 5, 7 PM $ 0.106
+1.45%
$ -- $ 381,053
Dec 5, 6 PM $ 0.105
-3.99%
$ -- $ 373,504
Dec 5, 5 PM $ 0.109
-2.57%
$ -- $ 380,716
Dec 5, 4 PM $ 0.112
-3.33%
$ -- $ 383,993
Download