Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0662
-6.66%
$23.42 million $540,751
Jun 4, 12 AM $0.0709
-1.55%
$25.09 million $497,217
Jun 3, 11 PM $0.0721
-1.79%
$25.49 million $485,785
Jun 3, 10 PM $0.0734
-0.18%
$25.96 million $474,756
Jun 3, 9 PM $0.0735
+3.83%
$26 million $472,169
Jun 3, 8 PM $0.0708
-2.64%
$25.05 million $453,236
Jun 3, 7 PM $0.0727
-1.26%
$25.72 million $457,898
Jun 3, 6 PM $0.0737
-0.31%
$26.05 million $449,703
Jun 3, 5 PM $0.0739
-0.11%
$26.13 million $452,165
Jun 3, 4 PM $0.074
-0.41%
$26.16 million $445,903
Jun 3, 3 PM $0.0743
-1.84%
$26.27 million $440,669
Jun 3, 2 PM $0.0757
+0.32%
$26.76 million $441,497
Jun 3, 1 PM $0.0754
-1.36%
$26.68 million $441,244
Jun 3, 12 PM $0.0765
+0.20%
$27.04 million $438,410
Jun 3, 11 AM $0.0763
+0.60%
$26.99 million $436,332
Jun 3, 10 AM $0.0759
+0.07%
$26.83 million $434,741
Jun 3, 9 AM $0.0758
-1.76%
$26.81 million $436,724
Jun 3, 8 AM $0.0772
-1.06%
$27.29 million $446,202
Jun 3, 7 AM $0.078
-0.56%
$27.58 million $453,013
Jun 3, 6 AM $0.0784
+0.72%
$27.74 million $454,087
Jun 3, 5 AM $0.0779
+0.91%
$27.54 million $454,248
Jun 3, 4 AM $0.0772
+1.49%
$27.29 million $458,395
Jun 3, 3 AM $0.076
-1.08%
$26.89 million $454,234
Jun 3, 2 AM $0.0769
-0.46%
$27.18 million $452,022
Jun 3, 1 AM $0.0772
+0.44%
$27.31 million $461,017
Jun 3, 12 AM $0.0769
+1.00%
$27.19 million $466,073
Jun 2, 11 PM $0.0761
-0.85%
$26.92 million $460,488
Jun 2, 10 PM $0.0768
-1.33%
$27.15 million $459,990
Jun 2, 9 PM $0.0778
-0.77%
$27.52 million $449,095
Jun 2, 8 PM $0.0784
+1.01%
$27.73 million $450,163
Jun 2, 7 PM $0.0776
-3.32%
$27.45 million $452,591
Jun 2, 6 PM $0.0803
-0.95%
$28.4 million $446,156
Jun 2, 5 PM $0.0811
-0.87%
$28.67 million $455,369
Jun 2, 4 PM $0.0818
+1.34%
$28.92 million $462,511
Jun 2, 3 PM $0.0807
-0.95%
$28.54 million $459,394
Jun 2, 2 PM $0.0815
-0.68%
$28.81 million $454,987
Jun 2, 1 PM $0.082
+0.22%
$29.01 million $454,345
Jun 2, 12 PM $0.0818
-0.15%
$28.95 million $455,175
Jun 2, 11 AM $0.082
+1.22%
$28.99 million $453,040
Jun 2, 10 AM $0.081
+0.45%
$28.64 million $445,369
Jun 2, 9 AM $0.0806
-0.24%
$28.51 million $438,784
Jun 2, 8 AM $0.0808
+0.18%
$28.58 million $439,753
Jun 2, 7 AM $0.0807
+0.36%
$28.53 million $440,709
Jun 2, 6 AM $0.0804
+0.84%
$28.43 million $444,262
Jun 2, 5 AM $0.0797
-0.68%
$28.19 million $439,746
Jun 2, 4 AM $0.0802
-1.43%
$28.38 million $439,472
Jun 2, 3 AM $0.0814
-0.59%
$28.8 million $437,937
Jun 2, 2 AM $0.0819
-0.38%
$28.97 million $444,713
Jun 2, 1 AM $0.0822
-0.94%
$29.08 million $439,916
Jun 2, 12 AM $0.083
-0.10%
$29.36 million $438,224