Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.083
-0.10%
$29.36 million $438,224
Jun 1, 11 PM $0.0831
+0.14%
$29.39 million $444,102
Jun 1, 10 PM $0.083
+0.68%
$29.35 million $442,563
Jun 1, 9 PM $0.0824
-0.88%
$29.15 million $439,237
Jun 1, 8 PM $0.0831
+0.60%
$29.41 million $438,902
Jun 1, 7 PM $0.0826
-1.70%
$29.23 million $440,444
Jun 1, 6 PM $0.0841
-1.94%
$29.74 million $441,597
Jun 1, 5 PM $0.0857
+2.56%
$30.33 million $432,880
Jun 1, 4 PM $0.0836
+2.29%
$29.57 million $421,636
Jun 1, 3 PM $0.0817
+1.57%
$28.91 million $419,056
Jun 1, 2 PM $0.0805
+0.40%
$28.46 million $418,008
Jun 1, 1 PM $0.0801
+0.27%
$28.35 million $416,164
Jun 1, 12 PM $0.0799
-0.35%
$28.27 million $415,542
Jun 1, 11 AM $0.0802
+0.65%
$28.37 million $418,986
Jun 1, 10 AM $0.0797
+0.13%
$28.19 million $425,929
Jun 1, 9 AM $0.0796
-0.21%
$28.15 million $422,793
Jun 1, 8 AM $0.0798
+1.65%
$28.21 million $425,212
Jun 1, 7 AM $0.0785
-0.26%
$27.75 million $420,497
Jun 1, 6 AM $0.0787
-0.40%
$27.82 million $424,810
Jun 1, 5 AM $0.079
+0.34%
$27.94 million $433,430
Jun 1, 4 AM $0.0787
-0.34%
$27.84 million $439,793
Jun 1, 3 AM $0.079
-0.34%
$27.94 million $435,679
Jun 1, 2 AM $0.0792
+0.66%
$28.03 million $431,226
Jun 1, 1 AM $0.0787
-1.52%
$27.85 million $431,089
Jun 1, 12 AM $0.0799
+0.10%
$28.28 million $430,340
May 31, 11 PM $0.0799
-0.16%
$28.25 million $427,452
May 31, 10 PM $0.08
+0.07%
$28.3 million $426,282
May 31, 9 PM $0.0799
+0.02%
$28.28 million $426,192
May 31, 8 PM $0.0799
+0.35%
$28.27 million $424,538
May 31, 7 PM $0.0796
-0.37%
$28.17 million $423,836
May 31, 6 PM $0.0799
+0.22%
$28.28 million $425,401
May 31, 5 PM $0.0798
-0.39%
$28.21 million $425,387
May 31, 4 PM $0.0801
-0.12%
$28.32 million $427,997
May 31, 3 PM $0.0802
-0.71%
$28.36 million $428,012
May 31, 2 PM $0.0807
-0.05%
$28.56 million $434,083
May 31, 1 PM $0.0808
+0.40%
$28.57 million $445,882
May 31, 12 PM $0.0805
+0.11%
$28.46 million $451,926
May 31, 11 AM $0.0804
+1.08%
$28.43 million $461,792
May 31, 10 AM $0.0795
-0.14%
$28.13 million $456,034
May 31, 9 AM $0.0796
+0.35%
$28.17 million $461,176
May 31, 8 AM $0.0793
-1.04%
$28.07 million $460,365
May 31, 7 AM $0.0802
-0.44%
$28.36 million $467,559
May 31, 6 AM $0.0805
-0.46%
$28.49 million $469,581
May 31, 5 AM $0.0809
+0.24%
$28.62 million $466,004
May 31, 4 AM $0.0807
-0.18%
$28.56 million $464,853
May 31, 3 AM $0.0809
-0.89%
$28.61 million $473,313
May 31, 2 AM $0.0816
+0.26%
$28.86 million $478,621
May 31, 1 AM $0.0814
-0.86%
$28.79 million $497,965
May 31, 12 AM $0.0821
+0.48%
$29.04 million $522,463
May 30, 11 PM $0.0817
-0.71%
$28.9 million $523,637