Power Historical Data

POWER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.194
-0.95%
$ 34.98 million $ 1.12 million
Feb 1, 12 PM $ 0.196
+1.06%
$ 35.32 million $ 1.11 million
Feb 1, 11 AM $ 0.194
+0.37%
$ 34.95 million $ 1.1 million
Feb 1, 10 AM $ 0.193
-0.90%
$ 34.82 million $ 1.11 million
Feb 1, 9 AM $ 0.195
-0.15%
$ 35.13 million $ 1.11 million
Feb 1, 8 AM $ 0.195
+0.98%
$ 35.18 million $ 1.1 million
Feb 1, 7 AM $ 0.193
-0.20%
$ 34.84 million $ 1.11 million
Feb 1, 6 AM $ 0.194
+1.64%
$ 34.91 million $ 1.1 million
Feb 1, 5 AM $ 0.191
+0.19%
$ 34.34 million $ 1.1 million
Feb 1, 4 AM $ 0.19
-0.28%
$ 34.28 million $ 1.14 million
Feb 1, 3 AM $ 0.191
+0.14%
$ 34.38 million $ 1.16 million
Feb 1, 2 AM $ 0.191
+2.20%
$ 34.33 million $ 1.17 million
Feb 1, 1 AM $ 0.187
+0.65%
$ 33.59 million $ 1.17 million
Feb 1, 12 AM $ 0.185
-0.17%
$ 33.38 million $ 1.16 million
Jan 31, 11 PM $ 0.186
+0.72%
$ 33.43 million $ 1.16 million
Jan 31, 10 PM $ 0.184
+0.85%
$ 33.19 million $ 1.15 million
Jan 31, 9 PM $ 0.183
+0.42%
$ 32.89 million $ 1.15 million
Jan 31, 8 PM $ 0.182
+2.01%
$ 32.67 million $ 1.15 million
Jan 31, 7 PM $ 0.178
-0.75%
$ 32.11 million $ 1.15 million
Jan 31, 6 PM $ 0.18
+0.81%
$ 32.38 million $ 1.13 million
Jan 31, 5 PM $ 0.178
-1.12%
$ 32.16 million $ 1.08 million
Jan 31, 4 PM $ 0.18
-0.72%
$ 32.46 million $ 1.03 million
Jan 31, 3 PM $ 0.182
-0.26%
$ 32.69 million $ 1.01 million
Jan 31, 2 PM $ 0.182
+0.40%
$ 32.79 million $ 1.01 million
Jan 31, 1 PM $ 0.181
-0.82%
$ 32.64 million $ 985,643
Jan 31, 12 PM $ 0.183
+0.11%
$ 32.92 million $ 986,636
Jan 31, 11 AM $ 0.183
-1.47%
$ 32.92 million $ 985,500
Jan 31, 10 AM $ 0.185
+0.18%
$ 33.35 million $ 981,647
Jan 31, 9 AM $ 0.185
-0.18%
$ 33.31 million $ 978,939
Jan 31, 8 AM $ 0.185
+1.52%
$ 33.37 million $ 979,024
Jan 31, 7 AM $ 0.183
-1.58%
$ 32.87 million $ 963,321
Jan 31, 6 AM $ 0.185
+0.57%
$ 33.4 million $ 969,533
Jan 31, 5 AM $ 0.184
-2.78%
$ 33.21 million $ 964,175
Jan 31, 4 AM $ 0.19
-1.63%
$ 34.16 million $ 936,314
Jan 31, 3 AM $ 0.193
-0.32%
$ 34.73 million $ 921,949
Jan 31, 2 AM $ 0.193
-1.51%
$ 34.84 million $ 932,143
Jan 31, 1 AM $ 0.196
-0.08%
$ 35.37 million $ 935,068
Jan 31, 12 AM $ 0.197
-0.09%
$ 35.4 million $ 956,651
Jan 30, 11 PM $ 0.197
+0.69%
$ 35.43 million $ 958,320
Jan 30, 10 PM $ 0.195
-0.93%
$ 35.18 million $ 960,676
Jan 30, 9 PM $ 0.197
+0.00%
$ 35.51 million $ 958,979
Jan 30, 8 PM $ 0.197
-1.46%
$ 35.51 million $ 954,409
Jan 30, 7 PM $ 0.2
+1.01%
$ 36.06 million $ 951,864
Jan 30, 6 PM $ 0.198
+1.40%
$ 35.68 million $ 949,695
Jan 30, 5 PM $ 0.195
-2.25%
$ 35.13 million $ 949,982
Jan 30, 4 PM $ 0.2
+0.63%
$ 36.02 million $ 939,324
Jan 30, 3 PM $ 0.199
-0.84%
$ 35.77 million $ 950,066
Jan 30, 2 PM $ 0.2
+2.48%
$ 36.07 million $ 953,185
Jan 30, 1 PM $ 0.196
+0.19%
$ 35.2 million $ 938,122
Jan 30, 12 PM $ 0.195
+0.56%
$ 35.14 million $ 936,304