Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.0817
-0.71%
$28.9 million $523,637
May 30, 10 PM $0.0823
+1.35%
$29.11 million $534,777
May 30, 9 PM $0.0812
+0.32%
$28.72 million $536,263
May 30, 8 PM $0.0809
+1.29%
$28.63 million $538,374
May 30, 7 PM $0.0799
-0.50%
$28.27 million $534,927
May 30, 6 PM $0.0803
-0.33%
$28.41 million $543,342
May 30, 5 PM $0.0806
+0.31%
$28.5 million $554,217
May 30, 4 PM $0.0803
-0.81%
$28.41 million $553,537
May 30, 3 PM $0.081
+0.63%
$28.65 million $566,428
May 30, 2 PM $0.0805
-0.47%
$28.47 million $592,405
May 30, 1 PM $0.0808
-0.61%
$28.6 million $586,951
May 30, 12 PM $0.0813
-0.72%
$28.78 million $608,696
May 30, 11 AM $0.0819
-0.15%
$28.99 million $603,088
May 30, 10 AM $0.0821
-1.56%
$29.03 million $603,957
May 30, 9 AM $0.0834
+0.59%
$29.49 million $605,829
May 30, 8 AM $0.0829
-0.88%
$29.32 million $603,457
May 30, 7 AM $0.0836
-0.62%
$29.58 million $602,685
May 30, 6 AM $0.0841
+1.27%
$29.76 million $603,333
May 30, 5 AM $0.0832
-1.49%
$29.44 million $604,850
May 30, 4 AM $0.0845
-1.38%
$29.89 million $602,816
May 30, 3 AM $0.0857
+0.19%
$30.31 million $609,001
May 30, 2 AM $0.0855
-1.79%
$30.25 million $607,824
May 30, 1 AM $0.0871
+3.81%
$30.8 million $595,082
May 30, 12 AM $0.0839
+1.85%
$29.68 million $571,030
May 29, 11 PM $0.0824
+0.51%
$29.14 million $570,765
May 29, 10 PM $0.0819
-0.03%
$28.99 million $578,778
May 29, 9 PM $0.082
-1.37%
$29 million $591,369
May 29, 8 PM $0.0831
-1.06%
$29.4 million $653,612
May 29, 7 PM $0.084
+1.14%
$29.72 million $710,790
May 29, 6 PM $0.083
+0.17%
$29.38 million $735,641
May 29, 5 PM $0.0829
+1.57%
$29.33 million $729,558
May 29, 4 PM $0.0816
-0.64%
$28.88 million $734,576
May 29, 3 PM $0.0821
+2.79%
$29.06 million $725,193
May 29, 2 PM $0.0799
+0.73%
$28.27 million $695,588
May 29, 1 PM $0.0793
+1.40%
$28.06 million $691,582
May 29, 12 PM $0.0782
+0.49%
$27.67 million $664,913
May 29, 11 AM $0.0778
-0.55%
$27.54 million $659,155
May 29, 10 AM $0.0783
+0.32%
$27.69 million $663,574
May 29, 9 AM $0.078
+1.17%
$27.6 million $656,030
May 29, 8 AM $0.0771
-0.21%
$27.28 million $650,410
May 29, 7 AM $0.0773
-0.13%
$27.34 million $648,986
May 29, 6 AM $0.0774
-0.07%
$27.37 million $637,491
May 29, 5 AM $0.0774
-0.25%
$27.39 million $631,859
May 29, 4 AM $0.0776
-0.83%
$27.45 million $630,524
May 29, 3 AM $0.0782
+2.97%
$27.68 million $628,195
May 29, 2 AM $0.076
+0.53%
$26.88 million $628,898
May 29, 1 AM $0.0756
+0.84%
$26.74 million $627,041
May 29, 12 AM $0.075
+0.21%
$26.52 million $639,213
May 28, 11 PM $0.0748
-2.00%
$26.45 million $641,236
May 28, 10 PM $0.0763
-0.78%
$26.99 million $639,030