Power Historical Data

POWER Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.195
+0.56%
$ 35.14 million $ 936,304
Jan 30, 11 AM $ 0.194
+1.29%
$ 34.94 million $ 936,802
Jan 30, 10 AM $ 0.192
+0.09%
$ 34.49 million $ 946,950
Jan 30, 9 AM $ 0.191
-1.54%
$ 34.46 million $ 954,444
Jan 30, 8 AM $ 0.194
-0.11%
$ 35 million $ 956,030
Jan 30, 7 AM $ 0.195
+1.38%
$ 35.05 million $ 961,954
Jan 30, 6 AM $ 0.192
+0.27%
$ 34.56 million $ 956,343
Jan 30, 5 AM $ 0.191
+0.08%
$ 34.47 million $ 957,604
Jan 30, 4 AM $ 0.191
-0.21%
$ 34.44 million $ 951,236
Jan 30, 3 AM $ 0.192
-0.33%
$ 34.52 million $ 939,274
Jan 30, 2 AM $ 0.192
-2.17%
$ 34.63 million $ 935,423
Jan 30, 1 AM $ 0.197
-1.18%
$ 35.4 million $ 928,606
Jan 30, 12 AM $ 0.199
-0.12%
$ 35.82 million $ 919,608
Jan 29, 11 PM $ 0.199
+1.34%
$ 35.75 million $ 932,387
Jan 29, 10 PM $ 0.197
+0.55%
$ 35.27 million $ 951,278
Jan 29, 9 PM $ 0.196
-0.40%
$ 35.08 million $ 959,733
Jan 29, 8 PM $ 0.196
+1.37%
$ 35.22 million $ 965,296
Jan 29, 7 PM $ 0.194
-0.12%
$ 34.74 million $ 966,937
Jan 29, 6 PM $ 0.194
+0.40%
$ 34.79 million $ 974,681
Jan 29, 5 PM $ 0.193
+0.11%
$ 34.65 million $ 977,908
Jan 29, 4 PM $ 0.193
-1.31%
$ 34.55 million $ 989,133
Jan 29, 3 PM $ 0.195
+1.66%
$ 35.05 million $ 984,434
Jan 29, 2 PM $ 0.192
+0.39%
$ 34.48 million $ 1.01 million
Jan 29, 1 PM $ 0.192
-0.04%
$ 34.36 million $ 1.01 million
Jan 29, 12 PM $ 0.192
+0.36%
$ 34.38 million $ 1.02 million
Jan 29, 11 AM $ 0.191
-1.62%
$ 34.25 million $ 1.03 million
Jan 29, 10 AM $ 0.194
+0.11%
$ 34.77 million $ 1.03 million
Jan 29, 9 AM $ 0.194
+0.05%
$ 34.76 million $ 1.03 million
Jan 29, 8 AM $ 0.194
+0.75%
$ 34.74 million $ 1.04 million
Jan 29, 7 AM $ 0.192
-0.44%
$ 34.48 million $ 1.04 million
Jan 29, 6 AM $ 0.193
+0.10%
$ 34.64 million $ 1.05 million
Jan 29, 5 AM $ 0.193
-0.32%
$ 34.6 million $ 1.06 million
Jan 29, 4 AM $ 0.193
-0.13%
$ 34.71 million $ 1.12 million
Jan 29, 3 AM $ 0.194
+0.36%
$ 34.77 million $ 1.14 million
Jan 29, 2 AM $ 0.193
+0.19%
$ 34.63 million $ 1.22 million
Jan 29, 1 AM $ 0.193
-0.68%
$ 34.57 million $ 1.22 million
Jan 29, 12 AM $ 0.194
-1.60%
$ 34.81 million $ 1.25 million
Jan 28, 11 PM $ 0.197
-1.01%
$ 35.37 million $ 1.24 million
Jan 28, 10 PM $ 0.199
+0.71%
$ 35.73 million $ 1.24 million
Jan 28, 9 PM $ 0.198
+0.13%
$ 35.48 million $ 1.24 million
Jan 28, 8 PM $ 0.197
-0.57%
$ 35.43 million $ 1.24 million
Jan 28, 7 PM $ 0.199
-0.41%
$ 35.63 million $ 1.25 million
Jan 28, 6 PM $ 0.199
+0.20%
$ 35.76 million $ 1.25 million
Jan 28, 5 PM $ 0.199
-0.16%
$ 35.69 million $ 1.24 million
Jan 28, 4 PM $ 0.199
-0.17%
$ 35.75 million $ 1.25 million
Jan 28, 3 PM $ 0.2
-0.48%
$ 35.81 million $ 1.31 million
Jan 28, 2 PM $ 0.201
-0.92%
$ 36.06 million $ 1.36 million
Jan 28, 1 PM $ 0.202
+1.15%
$ 36.32 million $ 1.44 million
Jan 28, 12 PM $ 0.2
-1.38%
$ 35.9 million $ 1.5 million
Jan 28, 11 AM $ 0.203
+2.92%
$ 36.41 million $ 1.54 million