Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.0763
-0.78%
$26.99 million $639,030
May 28, 9 PM $0.0769
-2.75%
$27.22 million $642,979
May 28, 8 PM $0.0791
+2.95%
$27.99 million $606,095
May 28, 7 PM $0.0768
+3.05%
$27.19 million $564,382
May 28, 6 PM $0.0746
+2.26%
$26.38 million $528,997
May 28, 5 PM $0.0729
+1.03%
$25.8 million $516,138
May 28, 4 PM $0.0722
+2.44%
$25.54 million $515,001
May 28, 3 PM $0.0705
+0.18%
$24.93 million $507,349
May 28, 2 PM $0.0703
+0.46%
$24.88 million $515,686
May 28, 1 PM $0.07
-0.44%
$24.77 million $522,331
May 28, 12 PM $0.0703
-0.57%
$24.88 million $525,174
May 28, 11 AM $0.0707
+0.83%
$25.02 million $526,985
May 28, 10 AM $0.0701
-0.81%
$24.82 million $524,029
May 28, 9 AM $0.0707
+0.96%
$25.02 million $523,376
May 28, 8 AM $0.07
-0.09%
$24.78 million $527,382
May 28, 7 AM $0.0701
+0.29%
$24.8 million $531,278
May 28, 6 AM $0.0699
+0.90%
$24.73 million $529,862
May 28, 5 AM $0.0693
-0.63%
$24.51 million $528,929
May 28, 4 AM $0.0697
+0.09%
$24.67 million $530,453
May 28, 3 AM $0.0697
-1.53%
$24.65 million $531,043
May 28, 2 AM $0.0707
+0.05%
$25.03 million $514,002
May 28, 1 AM $0.0707
-0.50%
$25.02 million $509,702
May 28, 12 AM $0.0711
-0.06%
$25.14 million $500,849
May 27, 11 PM $0.0711
+0.30%
$25.16 million $493,291
May 27, 10 PM $0.0709
+0.31%
$25.08 million $488,461
May 27, 9 PM $0.0707
-1.66%
$25.01 million $469,394
May 27, 8 PM $0.0719
-0.42%
$25.43 million $453,416
May 27, 7 PM $0.0722
+0.34%
$25.54 million $445,773
May 27, 6 PM $0.0719
-1.15%
$25.45 million $447,586
May 27, 5 PM $0.0728
+1.52%
$25.75 million $448,430
May 27, 4 PM $0.0717
+0.19%
$25.36 million $451,052
May 27, 3 PM $0.0715
+0.47%
$25.31 million $451,801
May 27, 2 PM $0.0712
+1.09%
$25.19 million $445,519
May 27, 1 PM $0.0704
-0.46%
$24.92 million $443,251
May 27, 12 PM $0.0708
+0.68%
$25.04 million $437,033
May 27, 11 AM $0.0703
-0.61%
$24.87 million $432,499
May 27, 10 AM $0.0707
-0.15%
$25.02 million $433,070
May 27, 9 AM $0.0708
-1.24%
$25.06 million $434,380
May 27, 8 AM $0.0717
+0.48%
$25.37 million $432,349
May 27, 7 AM $0.0714
+0.24%
$25.25 million $430,511
May 27, 6 AM $0.0712
+0.82%
$25.19 million $428,432
May 27, 5 AM $0.0706
-0.54%
$24.98 million $425,591
May 27, 4 AM $0.071
+0.41%
$25.12 million $422,583
May 27, 3 AM $0.0707
-0.47%
$25.02 million $422,527
May 27, 2 AM $0.071
+0.37%
$25.13 million $426,272
May 27, 1 AM $0.0708
-1.21%
$25.04 million $424,741
May 27, 12 AM $0.0716
+2.33%
$25.35 million $422,788
May 26, 11 PM $0.07
+0.75%
$24.77 million $422,474
May 26, 10 PM $0.0695
+1.42%
$24.58 million $414,652
May 26, 9 PM $0.0685
-0.03%
$24.24 million $412,612