Power Historical Data

POWER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.203
+2.92%
$ 36.41 million $ 1.54 million
Jan 28, 10 AM $ 0.197
-1.07%
$ 35.38 million $ 1.61 million
Jan 28, 9 AM $ 0.199
+0.75%
$ 35.75 million $ 1.64 million
Jan 28, 8 AM $ 0.198
-0.21%
$ 35.48 million $ 1.83 million
Jan 28, 7 AM $ 0.198
+0.48%
$ 35.52 million $ 2.16 million
Jan 28, 6 AM $ 0.197
-0.16%
$ 35.39 million $ 2.19 million
Jan 28, 5 AM $ 0.198
-3.37%
$ 35.45 million $ 2.2 million
Jan 28, 4 AM $ 0.204
-1.29%
$ 36.68 million $ 2.15 million
Jan 28, 3 AM $ 0.207
-4.77%
$ 37.14 million $ 2.15 million
Jan 28, 2 AM $ 0.217
+0.26%
$ 39 million $ 2.15 million
Jan 28, 1 AM $ 0.217
-0.51%
$ 38.9 million $ 2.06 million
Jan 28, 12 AM $ 0.218
-0.64%
$ 39.11 million $ 2.05 million
Jan 27, 11 PM $ 0.219
+0.56%
$ 39.36 million $ 2.06 million
Jan 27, 10 PM $ 0.218
+0.73%
$ 39.14 million $ 2.05 million
Jan 27, 9 PM $ 0.217
-0.73%
$ 38.86 million $ 2.05 million
Jan 27, 8 PM $ 0.218
+1.64%
$ 39.14 million $ 2.05 million
Jan 27, 7 PM $ 0.215
+0.43%
$ 38.51 million $ 2.05 million
Jan 27, 6 PM $ 0.214
-0.25%
$ 38.38 million $ 2.07 million
Jan 27, 5 PM $ 0.214
-0.50%
$ 38.4 million $ 2.08 million
Jan 27, 4 PM $ 0.215
+0.27%
$ 38.63 million $ 2.1 million
Jan 27, 3 PM $ 0.215
+0.40%
$ 38.52 million $ 2.12 million
Jan 27, 2 PM $ 0.214
-1.95%
$ 38.39 million $ 2.11 million
Jan 27, 1 PM $ 0.218
-0.95%
$ 39.04 million $ 2.31 million
Jan 27, 12 PM $ 0.22
+1.02%
$ 39.51 million $ 6.23 million
Jan 27, 11 AM $ 0.218
-0.72%
$ 39.11 million $ 10 million
Jan 27, 10 AM $ 0.22
-0.74%
$ 39.39 million $ 14.19 million
Jan 27, 9 AM $ 0.221
+2.96%
$ 39.69 million $ 18.54 million
Jan 27, 8 AM $ 0.215
+4.40%
$ 38.55 million $ 21.1 million
Jan 27, 7 AM $ 0.206
+1.93%
$ 36.92 million $ 23.33 million
Jan 27, 6 AM $ 0.202
-1.74%
$ 36.23 million $ 25.8 million
Jan 27, 5 AM $ 0.205
-1.50%
$ 36.87 million $ 28.66 million
Jan 27, 4 AM $ 0.209
+0.26%
$ 37.43 million $ 31.58 million
Jan 27, 3 AM $ 0.208
+1.14%
$ 37.33 million $ 32.99 million
Jan 27, 2 AM $ 0.206
-0.67%
$ 36.91 million $ 34.22 million
Jan 27, 1 AM $ 0.207
+1.13%
$ 37.16 million $ 35.6 million
Jan 27, 12 AM $ 0.205
-0.69%
$ 36.74 million $ 35.99 million
Jan 26, 11 PM $ 0.206
-0.17%
$ 36.99 million $ 36.55 million
Jan 26, 10 PM $ 0.207
-2.05%
$ 37.05 million $ 36.71 million
Jan 26, 9 PM $ 0.211
+0.49%
$ 37.83 million $ 37.6 million
Jan 26, 8 PM $ 0.21
-0.67%
$ 37.65 million $ 37.56 million
Jan 26, 7 PM $ 0.211
-2.29%
$ 37.9 million $ 37.95 million
Jan 26, 6 PM $ 0.216
-0.08%
$ 38.79 million $ 39.05 million
Jan 26, 5 PM $ 0.216
-1.29%
$ 38.82 million $ 39.38 million
Jan 26, 4 PM $ 0.219
+0.47%
$ 39.33 million $ 40.36 million
Jan 26, 3 PM $ 0.218
+6.68%
$ 39.15 million $ 40.82 million
Jan 26, 2 PM $ 0.205
+0.95%
$ 36.69 million $ 39.25 million
Jan 26, 1 PM $ 0.203
+0.51%
$ 36.35 million $ 39.99 million
Jan 26, 12 PM $ 0.202
-0.01%
$ 36.16 million $ 37.53 million
Jan 26, 11 AM $ 0.202
-0.84%
$ 36.17 million $ 35.35 million
Jan 26, 10 AM $ 0.203
+0.89%
$ 36.47 million $ 33.12 million