Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0685
-0.03%
$24.24 million $412,612
May 26, 8 PM $0.0685
-0.49%
$24.24 million $409,081
May 26, 7 PM $0.0689
-0.18%
$24.38 million $409,340
May 26, 6 PM $0.069
-0.11%
$24.42 million $412,065
May 26, 5 PM $0.0691
-3.64%
$24.45 million $409,064
May 26, 4 PM $0.0717
-0.89%
$25.37 million $400,494
May 26, 3 PM $0.0723
-2.51%
$25.6 million $403,928
May 26, 2 PM $0.0742
-0.69%
$26.26 million $409,412
May 26, 1 PM $0.0747
-0.33%
$26.44 million $409,534
May 26, 12 PM $0.075
-0.41%
$26.52 million $411,025
May 26, 11 AM $0.0753
-0.65%
$26.63 million $418,168
May 26, 10 AM $0.0758
+1.50%
$26.81 million $422,373
May 26, 9 AM $0.0747
+0.33%
$26.41 million $417,623
May 26, 8 AM $0.0744
-0.19%
$26.33 million $417,557
May 26, 7 AM $0.0746
-0.56%
$26.38 million $413,700
May 26, 6 AM $0.075
+0.03%
$26.53 million $411,618
May 26, 5 AM $0.0749
+0.00%
$26.52 million $415,187
May 26, 4 AM $0.075
+0.36%
$26.52 million $420,049
May 26, 3 AM $0.0747
-0.29%
$26.42 million $420,207
May 26, 2 AM $0.0749
+0.07%
$26.5 million $417,837
May 26, 1 AM $0.0748
-0.86%
$26.48 million $422,678
May 26, 12 AM $0.0755
-1.10%
$26.71 million $431,019
May 25, 11 PM $0.0763
-0.06%
$27.01 million $430,972
May 25, 10 PM $0.0764
-0.38%
$27.02 million $432,291
May 25, 9 PM $0.0767
-0.02%
$27.13 million $438,347
May 25, 8 PM $0.0767
-0.65%
$27.13 million $437,159
May 25, 7 PM $0.0772
-0.31%
$27.31 million $440,352
May 25, 6 PM $0.0774
+0.15%
$27.4 million $440,084
May 25, 5 PM $0.0773
-0.32%
$27.36 million $439,937
May 25, 4 PM $0.0776
+0.67%
$27.44 million $436,544
May 25, 3 PM $0.077
-0.31%
$27.26 million $437,225
May 25, 2 PM $0.0773
+0.38%
$27.35 million $430,898
May 25, 1 PM $0.077
+0.14%
$27.24 million $433,135
May 25, 12 PM $0.0769
+0.23%
$27.2 million $434,020
May 25, 11 AM $0.0767
-1.07%
$27.14 million $433,895
May 25, 10 AM $0.0775
+0.74%
$27.43 million $434,750
May 25, 9 AM $0.077
-0.60%
$27.23 million $441,536
May 25, 8 AM $0.0774
+0.21%
$27.4 million $449,244
May 25, 7 AM $0.0773
+0.12%
$27.34 million $451,863
May 25, 6 AM $0.0772
+0.00%
$27.3 million $460,197
May 25, 5 AM $0.0772
-0.19%
$27.3 million $470,047
May 25, 4 AM $0.0773
+0.88%
$27.36 million $470,825
May 25, 3 AM $0.0766
+0.43%
$27.12 million $469,243
May 25, 2 AM $0.0763
-0.40%
$27 million $472,839
May 25, 1 AM $0.0766
-0.12%
$27.11 million $477,743
May 25, 12 AM $0.0767
+0.54%
$27.14 million $476,265
May 24, 11 PM $0.0763
+0.47%
$27 million $478,934
May 24, 10 PM $0.0759
+0.58%
$26.87 million $483,883
May 24, 9 PM $0.0755
-0.78%
$26.72 million $482,498
May 24, 8 PM $0.0761
-0.28%
$26.93 million $493,253