Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.0761
-0.28%
$26.93 million $493,253
May 24, 7 PM $0.0763
-0.31%
$27 million $492,021
May 24, 6 PM $0.0766
+0.32%
$27.09 million $490,148
May 24, 5 PM $0.0763
-0.50%
$27 million $494,169
May 24, 4 PM $0.0767
-0.17%
$27.13 million $498,084
May 24, 3 PM $0.0768
-0.16%
$27.18 million $497,501
May 24, 2 PM $0.0769
+0.28%
$27.22 million $500,683
May 24, 1 PM $0.0767
-0.16%
$27.15 million $539,069
May 24, 12 PM $0.0769
-0.38%
$27.19 million $542,964
May 24, 11 AM $0.0771
-0.32%
$27.3 million $543,843
May 24, 10 AM $0.0774
-0.59%
$27.38 million $539,254
May 24, 9 AM $0.0779
+0.99%
$27.55 million $539,540
May 24, 8 AM $0.0771
-0.07%
$27.28 million $534,028
May 24, 7 AM $0.0771
-0.75%
$27.3 million $542,286
May 24, 6 AM $0.0777
-0.83%
$27.5 million $545,319
May 24, 5 AM $0.0784
+1.80%
$27.73 million $530,917
May 24, 4 AM $0.077
+0.53%
$27.24 million $526,287
May 24, 3 AM $0.0766
-0.43%
$27.1 million $525,899
May 24, 2 AM $0.0769
-0.26%
$27.22 million $522,806
May 24, 1 AM $0.0771
-0.40%
$27.29 million $514,939
May 24, 12 AM $0.0774
-0.26%
$27.4 million $517,778
May 23, 11 PM $0.0776
-0.57%
$27.47 million $512,206
May 23, 10 PM $0.0781
+0.96%
$27.62 million $516,026
May 23, 9 PM $0.0773
-0.14%
$27.36 million $511,167
May 23, 8 PM $0.0774
+1.95%
$27.4 million $499,621
May 23, 7 PM $0.076
-0.23%
$26.88 million $509,085
May 23, 6 PM $0.0761
+0.47%
$26.94 million $511,495
May 23, 5 PM $0.0758
-0.70%
$26.81 million $512,318
May 23, 4 PM $0.0763
+0.10%
$27 million $510,663
May 23, 3 PM $0.0762
-0.30%
$26.98 million $507,843
May 23, 2 PM $0.0765
+0.37%
$27.06 million $502,371
May 23, 1 PM $0.0762
+0.61%
$26.96 million $461,130
May 23, 12 PM $0.0757
+0.48%
$26.8 million $460,601
May 23, 11 AM $0.0754
-0.38%
$26.67 million $458,833
May 23, 10 AM $0.0757
-0.50%
$26.77 million $456,849
May 23, 9 AM $0.076
-0.85%
$26.9 million $455,359
May 23, 8 AM $0.0767
+2.77%
$27.13 million $456,383
May 23, 7 AM $0.0746
-2.95%
$26.4 million $457,164
May 23, 6 AM $0.0769
-0.01%
$27.2 million $444,048
May 23, 5 AM $0.0769
-0.39%
$27.21 million $444,559
May 23, 4 AM $0.0772
-0.21%
$27.31 million $442,925
May 23, 3 AM $0.0774
+0.14%
$27.37 million $445,209
May 23, 2 AM $0.0773
+0.61%
$27.33 million $445,970
May 23, 1 AM $0.0768
+1.06%
$27.17 million $446,956
May 23, 12 AM $0.076
+0.04%
$26.88 million $448,751
May 22, 11 PM $0.0759
-1.39%
$26.87 million $448,151
May 22, 10 PM $0.077
-0.50%
$27.25 million $446,141
May 22, 9 PM $0.0774
-0.11%
$27.39 million $455,954
May 22, 8 PM $0.0775
+0.57%
$27.42 million $452,972
May 22, 7 PM $0.0771
-1.53%
$27.26 million $452,407