Power Historical Data

POWER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.222
-1.19%
$ 39.67 million $ 4.61 million
Jan 24, 9 AM $ 0.224
-1.14%
$ 40.18 million $ 4.51 million
Jan 24, 8 AM $ 0.227
-0.97%
$ 40.64 million $ 4.16 million
Jan 24, 7 AM $ 0.229
-0.84%
$ 41.03 million $ 3.91 million
Jan 24, 6 AM $ 0.231
+2.39%
$ 41.38 million $ 3.73 million
Jan 24, 5 AM $ 0.226
+2.34%
$ 40.45 million $ 3.35 million
Jan 24, 4 AM $ 0.221
+1.65%
$ 39.49 million $ 3.05 million
Jan 24, 3 AM $ 0.217
+1.89%
$ 38.85 million $ 2.84 million
Jan 24, 2 AM $ 0.213
+0.11%
$ 38.13 million $ 2.63 million
Jan 24, 1 AM $ 0.213
+0.13%
$ 38.09 million $ 2.51 million
Jan 24, 12 AM $ 0.212
+1.64%
$ 38.04 million $ 2.45 million
Jan 23, 11 PM $ 0.209
+0.63%
$ 37.39 million $ 2.44 million
Jan 23, 10 PM $ 0.208
-1.45%
$ 37.19 million $ 2.44 million
Jan 23, 9 PM $ 0.211
-0.89%
$ 37.73 million $ 2.44 million
Jan 23, 8 PM $ 0.213
+2.40%
$ 38.07 million $ 2.38 million
Jan 23, 7 PM $ 0.208
-3.94%
$ 37.18 million $ 2.33 million
Jan 23, 6 PM $ 0.216
+2.12%
$ 38.83 million $ 2.25 million
Jan 23, 5 PM $ 0.212
+0.18%
$ 37.93 million $ 2.19 million
Jan 23, 4 PM $ 0.211
+3.03%
$ 37.87 million $ 2.14 million
Jan 23, 3 PM $ 0.205
+0.46%
$ 36.75 million $ 1.98 million
Jan 23, 2 PM $ 0.204
+2.39%
$ 36.57 million $ 1.96 million
Jan 23, 1 PM $ 0.2
-0.75%
$ 35.74 million $ 1.94 million
Jan 23, 12 PM $ 0.201
+0.95%
$ 36.02 million $ 2.01 million
Jan 23, 11 AM $ 0.199
-1.41%
$ 35.67 million $ 2 million
Jan 23, 10 AM $ 0.202
-2.04%
$ 36.18 million $ 2.01 million
Jan 23, 9 AM $ 0.206
-0.60%
$ 37 million $ 2.09 million
Jan 23, 8 AM $ 0.208
+3.56%
$ 37.11 million $ 2.06 million
Jan 23, 7 AM $ 0.2
+2.20%
$ 35.89 million $ 1.99 million
Jan 23, 6 AM $ 0.196
+0.41%
$ 35.11 million $ 1.9 million
Jan 23, 5 AM $ 0.195
-1.25%
$ 34.97 million $ 1.93 million
Jan 23, 4 AM $ 0.198
-1.08%
$ 35.41 million $ 1.98 million
Jan 23, 3 AM $ 0.2
+0.22%
$ 35.8 million $ 2.03 million
Jan 23, 2 AM $ 0.199
-2.36%
$ 35.72 million $ 2.23 million
Jan 23, 1 AM $ 0.204
+0.81%
$ 36.58 million $ 2.28 million
Jan 23, 12 AM $ 0.203
-1.21%
$ 36.29 million $ 2.32 million
Jan 22, 11 PM $ 0.205
+2.60%
$ 36.51 million $ 2.34 million
Jan 22, 10 PM $ 0.2
+1.36%
$ 35.58 million $ 2.31 million
Jan 22, 9 PM $ 0.197
-1.12%
$ 35.19 million $ 2.34 million
Jan 22, 8 PM $ 0.199
+0.52%
$ 35.5 million $ 2.37 million
Jan 22, 7 PM $ 0.198
+0.12%
$ 35.32 million $ 2.43 million
Jan 22, 6 PM $ 0.198
+0.39%
$ 35.27 million $ 2.59 million
Jan 22, 5 PM $ 0.197
-2.48%
$ 35.14 million $ 2.88 million
Jan 22, 4 PM $ 0.198
+2.11%
$ 35.22 million $ 3.07 million
Jan 22, 3 PM $ 0.194
-3.61%
$ 34.56 million $ 3.15 million
Jan 22, 2 PM $ 0.202
-2.13%
$ 35.86 million $ 3.36 million
Jan 22, 1 PM $ 0.206
+1.37%
$ 36.64 million $ 3.43 million
Jan 22, 12 PM $ 0.203
-0.25%
$ 36.15 million $ 3.44 million
Jan 22, 11 AM $ 0.204
-1.56%
$ 36.23 million $ 3.6 million
Jan 22, 10 AM $ 0.207
+0.34%
$ 36.81 million $ 3.98 million
Jan 22, 9 AM $ 0.206
+3.45%
$ 36.68 million $ 3.94 million