Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0771
-1.53%
$27.26 million $452,407
May 22, 6 PM $0.0783
-1.97%
$27.69 million $448,087
May 22, 5 PM $0.0798
-0.40%
$28.24 million $455,472
May 22, 4 PM $0.0801
+0.07%
$28.36 million $458,098
May 22, 3 PM $0.0801
+0.27%
$28.34 million $464,359
May 22, 2 PM $0.0799
-1.54%
$28.26 million $471,337
May 22, 1 PM $0.0811
-0.98%
$28.7 million $468,920
May 22, 12 PM $0.0819
+0.17%
$28.98 million $467,250
May 22, 11 AM $0.0818
+0.59%
$28.94 million $463,686
May 22, 10 AM $0.0813
-0.53%
$28.77 million $467,102
May 22, 9 AM $0.0817
-0.26%
$28.92 million $470,126
May 22, 8 AM $0.0819
+0.65%
$28.99 million $468,332
May 22, 7 AM $0.0814
-0.36%
$28.81 million $469,074
May 22, 6 AM $0.0817
+0.22%
$28.91 million $471,029
May 22, 5 AM $0.0815
+0.47%
$28.85 million $473,371
May 22, 4 AM $0.0812
-1.31%
$28.71 million $480,800
May 22, 3 AM $0.0822
-0.25%
$29.09 million $487,451
May 22, 2 AM $0.0824
+0.73%
$29.16 million $488,899
May 22, 1 AM $0.0818
-0.19%
$28.96 million $488,915
May 22, 12 AM $0.082
-0.34%
$29.01 million $484,008
May 21, 11 PM $0.0823
-0.33%
$29.11 million $485,308
May 21, 10 PM $0.0825
-0.82%
$29.2 million $487,416
May 21, 9 PM $0.0832
+0.91%
$29.45 million $492,819
May 21, 8 PM $0.0825
+1.09%
$29.18 million $491,722
May 21, 7 PM $0.0816
+0.42%
$28.87 million $491,357
May 21, 6 PM $0.0812
-0.59%
$28.75 million $491,505
May 21, 5 PM $0.0817
+1.30%
$28.92 million $485,416
May 21, 4 PM $0.0807
-0.12%
$28.55 million $486,838
May 21, 3 PM $0.0808
+0.63%
$28.58 million $491,142
May 21, 2 PM $0.0803
-0.22%
$28.4 million $492,134
May 21, 1 PM $0.0805
-0.49%
$28.47 million $504,686
May 21, 12 PM $0.0809
+0.39%
$28.61 million $507,720
May 21, 11 AM $0.0805
-0.17%
$28.5 million $515,455
May 21, 10 AM $0.0807
+0.33%
$28.54 million $512,243
May 21, 9 AM $0.0804
-0.46%
$28.45 million $512,893
May 21, 8 AM $0.0808
+0.90%
$28.58 million $516,237
May 21, 7 AM $0.0801
-0.04%
$28.32 million $516,830
May 21, 6 AM $0.0801
+0.48%
$28.34 million $527,690
May 21, 5 AM $0.0797
-0.57%
$28.2 million $536,735
May 21, 4 AM $0.0802
-0.02%
$28.36 million $539,138
May 21, 3 AM $0.0802
-0.35%
$28.37 million $541,408
May 21, 2 AM $0.0805
+0.55%
$28.47 million $548,797
May 21, 1 AM $0.08
-0.02%
$28.31 million $558,737
May 21, 12 AM $0.08
+0.55%
$28.32 million $566,026
May 20, 11 PM $0.0796
-0.09%
$28.16 million $568,893
May 20, 10 PM $0.0797
+0.06%
$28.19 million $563,479
May 20, 9 PM $0.0796
+0.25%
$28.17 million $559,294
May 20, 8 PM $0.0794
-0.58%
$28.1 million $557,225
May 20, 7 PM $0.0799
+0.48%
$28.26 million $561,159
May 20, 6 PM $0.0795
-0.86%
$28.13 million $556,004