Power Historical Data

POWER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.206
+3.45%
$ 36.68 million $ 3.94 million
Jan 22, 8 AM $ 0.199
+1.12%
$ 35.46 million $ 3.94 million
Jan 22, 7 AM $ 0.197
+1.91%
$ 35.07 million $ 4.05 million
Jan 22, 6 AM $ 0.193
+0.63%
$ 34.41 million $ 4.05 million
Jan 22, 5 AM $ 0.192
+0.48%
$ 34.2 million $ 4.04 million
Jan 22, 4 AM $ 0.191
-1.38%
$ 33.99 million $ 4.09 million
Jan 22, 3 AM $ 0.194
-7.94%
$ 34.48 million $ 4.15 million
Jan 22, 2 AM $ 0.21
+2.32%
$ 37.46 million $ 4.02 million
Jan 22, 1 AM $ 0.206
+0.32%
$ 36.61 million $ 3.97 million
Jan 22, 12 AM $ 0.205
+1.91%
$ 36.58 million $ 3.9 million
Jan 21, 11 PM $ 0.201
+0.43%
$ 35.64 million $ 3.86 million
Jan 21, 10 PM $ 0.2
-1.91%
$ 35.55 million $ 3.85 million
Jan 21, 9 PM $ 0.204
+0.74%
$ 36.24 million $ 3.81 million
Jan 21, 8 PM $ 0.203
-1.68%
$ 35.96 million $ 3.8 million
Jan 21, 7 PM $ 0.206
+0.83%
$ 36.58 million $ 3.75 million
Jan 21, 6 PM $ 0.204
+0.24%
$ 36.28 million $ 3.58 million
Jan 21, 5 PM $ 0.204
+3.99%
$ 36.26 million $ 3.29 million
Jan 21, 4 PM $ 0.196
+0.12%
$ 34.75 million $ 3.04 million
Jan 21, 3 PM $ 0.196
+3.78%
$ 34.79 million $ 2.88 million
Jan 21, 2 PM $ 0.189
+1.99%
$ 33.5 million $ 2.65 million
Jan 21, 1 PM $ 0.185
-1.08%
$ 32.87 million $ 2.53 million
Jan 21, 12 PM $ 0.187
+2.57%
$ 33.21 million $ 2.42 million
Jan 21, 11 AM $ 0.182
-2.70%
$ 32.75 million $ 2.27 million
Jan 21, 10 AM $ 0.187
+5.24%
$ 33.24 million $ 1.88 million
Jan 21, 9 AM $ 0.178
-1.54%
$ 31.45 million $ 1.84 million
Jan 21, 8 AM $ 0.181
+1.48%
$ 32.08 million $ 1.81 million
Jan 21, 7 AM $ 0.178
+1.87%
$ 31.71 million $ 1.69 million
Jan 21, 6 AM $ 0.175
+3.39%
$ 31.03 million $ 1.65 million
Jan 21, 5 AM $ 0.169
+3.42%
$ 30.01 million $ 1.66 million
Jan 21, 4 AM $ 0.164
+4.90%
$ 29.06 million $ 1.65 million
Jan 21, 3 AM $ 0.156
+1.31%
$ 27.66 million $ 1.64 million
Jan 21, 2 AM $ 0.154
+0.26%
$ 27.31 million $ 1.89 million
Jan 21, 1 AM $ 0.154
+0.18%
$ 27.24 million $ 2.04 million
Jan 21, 12 AM $ 0.153
+1.10%
$ 27.18 million $ 2.05 million
Jan 20, 11 PM $ 0.151
-2.13%
$ 26.74 million $ 2.06 million
Jan 20, 10 PM $ 0.155
-1.10%
$ 27.3 million $ 2.08 million
Jan 20, 9 PM $ 0.156
-0.94%
$ 27.58 million $ 2.1 million
Jan 20, 8 PM $ 0.158
+3.59%
$ 27.85 million $ 2.12 million
Jan 20, 7 PM $ 0.152
-1.92%
$ 26.88 million $ 2.13 million
Jan 20, 6 PM $ 0.155
-0.48%
$ 27.4 million $ 2.14 million
Jan 20, 5 PM $ 0.156
+0.71%
$ 27.53 million $ 2.16 million
Jan 20, 4 PM $ 0.155
-1.02%
$ 27.34 million $ 2.19 million
Jan 20, 3 PM $ 0.156
-0.29%
$ 27.56 million $ 2.23 million
Jan 20, 2 PM $ 0.157
-0.22%
$ 27.64 million $ 2.25 million
Jan 20, 1 PM $ 0.157
-3.58%
$ 27.7 million $ 2.28 million
Jan 20, 12 PM $ 0.163
-0.34%
$ 28.73 million $ 2.41 million
Jan 20, 11 AM $ 0.164
+0.75%
$ 28.83 million $ 2.6 million
Jan 20, 10 AM $ 0.162
-3.40%
$ 28.62 million $ 2.72 million
Jan 20, 9 AM $ 0.168
-0.42%
$ 29.59 million $ 2.78 million
Jan 20, 8 AM $ 0.169
+0.12%
$ 29.75 million $ 2.82 million