Power Historical Data

POWER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.169
+0.12%
$ 29.75 million $ 2.82 million
Jan 20, 7 AM $ 0.169
-2.95%
$ 29.71 million $ 2.94 million
Jan 20, 6 AM $ 0.174
+1.14%
$ 30.59 million $ 3 million
Jan 20, 5 AM $ 0.172
-3.39%
$ 30.27 million $ 2.98 million
Jan 20, 4 AM $ 0.178
+3.42%
$ 31.33 million $ 3.05 million
Jan 20, 3 AM $ 0.172
+0.49%
$ 30.3 million $ 3.09 million
Jan 20, 2 AM $ 0.171
+5.67%
$ 30.14 million $ 2.94 million
Jan 20, 1 AM $ 0.162
+0.58%
$ 28.51 million $ 2.79 million
Jan 20, 12 AM $ 0.161
-1.33%
$ 28.36 million $ 2.83 million
Jan 19, 11 PM $ 0.163
+1.54%
$ 28.78 million $ 3.18 million
Jan 19, 10 PM $ 0.161
-2.06%
$ 28.37 million $ 3.18 million
Jan 19, 9 PM $ 0.164
-1.39%
$ 28.97 million $ 3.16 million
Jan 19, 8 PM $ 0.167
-0.31%
$ 29.38 million $ 3.13 million
Jan 19, 7 PM $ 0.167
-0.42%
$ 29.47 million $ 3.14 million
Jan 19, 6 PM $ 0.168
+0.82%
$ 29.6 million $ 3.2 million
Jan 19, 5 PM $ 0.167
+0.54%
$ 29.39 million $ 3.17 million
Jan 19, 4 PM $ 0.166
-0.61%
$ 29.18 million $ 3.15 million
Jan 19, 3 PM $ 0.166
-2.38%
$ 29.35 million $ 3.11 million
Jan 19, 2 PM $ 0.171
+1.00%
$ 30.02 million $ 3.09 million
Jan 19, 1 PM $ 0.169
-1.47%
$ 29.77 million $ 3.05 million
Jan 19, 12 PM $ 0.171
+2.55%
$ 30.17 million $ 2.92 million
Jan 19, 11 AM $ 0.167
+0.78%
$ 29.47 million $ 2.73 million
Jan 19, 10 AM $ 0.166
+2.78%
$ 29.17 million $ 2.82 million
Jan 19, 9 AM $ 0.161
+0.62%
$ 28.46 million $ 2.8 million
Jan 19, 8 AM $ 0.16
+0.65%
$ 28.27 million $ 2.74 million
Jan 19, 7 AM $ 0.159
+2.94%
$ 28.07 million $ 2.61 million
Jan 19, 6 AM $ 0.155
-2.08%
$ 27.26 million $ 2.52 million
Jan 19, 5 AM $ 0.158
+0.85%
$ 27.84 million $ 2.52 million
Jan 19, 4 AM $ 0.156
+3.20%
$ 27.65 million $ 2.4 million
Jan 19, 3 AM $ 0.152
+4.13%
$ 26.74 million $ 2.27 million
Jan 19, 2 AM $ 0.146
-2.13%
$ 25.66 million $ 2.21 million
Jan 19, 1 AM $ 0.149
+0.81%
$ 26.19 million $ 2.25 million
Jan 19, 12 AM $ 0.148
-6.29%
$ 26.09 million $ 2.25 million
Jan 18, 11 PM $ 0.158
-1.75%
$ 27.81 million $ 1.96 million
Jan 18, 10 PM $ 0.161
+1.44%
$ 28.32 million $ 1.93 million
Jan 18, 9 PM $ 0.158
-0.28%
$ 27.91 million $ 1.95 million
Jan 18, 8 PM $ 0.159
-1.09%
$ 27.99 million $ 1.98 million
Jan 18, 7 PM $ 0.161
+3.18%
$ 28.3 million $ 1.97 million
Jan 18, 6 PM $ 0.156
+0.53%
$ 27.43 million $ 1.93 million
Jan 18, 5 PM $ 0.155
+0.92%
$ 27.28 million $ 1.95 million
Jan 18, 4 PM $ 0.153
-0.96%
$ 27.03 million $ 2 million
Jan 18, 3 PM $ 0.155
-0.47%
$ 27.3 million $ 2.06 million
Jan 18, 2 PM $ 0.156
-0.17%
$ 27.42 million $ 2.25 million
Jan 18, 1 PM $ 0.156
+0.70%
$ 27.44 million $ 2.44 million
Jan 18, 12 PM $ 0.155
+1.76%
$ 27.28 million $ 2.67 million
Jan 18, 11 AM $ 0.152
-1.47%
$ 26.78 million $ 2.86 million
Jan 18, 10 AM $ 0.154
-2.99%
$ 27.24 million $ 3.03 million
Jan 18, 9 AM $ 0.159
+0.90%
$ 28.02 million $ 3.3 million
Jan 18, 8 AM $ 0.158
-1.29%
$ 27.8 million $ 3.49 million
Jan 18, 7 AM $ 0.16
-0.49%
$ 28.18 million $ 3.69 million