Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $0.0795
-0.86%
$28.13 million $556,004
May 20, 5 PM $0.0802
+0.26%
$28.37 million $561,832
May 20, 4 PM $0.08
-0.29%
$28.29 million $559,028
May 20, 3 PM $0.0802
-0.25%
$28.38 million $560,190
May 20, 2 PM $0.0804
+0.69%
$28.45 million $553,746
May 20, 1 PM $0.0798
-0.57%
$28.25 million $562,208
May 20, 12 PM $0.0803
+0.53%
$28.41 million $564,831
May 20, 11 AM $0.0799
-0.68%
$28.26 million $574,368
May 20, 10 AM $0.0804
+0.29%
$28.46 million $586,859
May 20, 9 AM $0.0802
-0.47%
$28.38 million $607,122
May 20, 8 AM $0.0806
-0.14%
$28.51 million $612,201
May 20, 7 AM $0.0807
-0.59%
$28.55 million $624,432
May 20, 6 AM $0.0812
-0.46%
$28.72 million $615,171
May 20, 5 AM $0.0815
+1.69%
$28.85 million $609,423
May 20, 4 AM $0.0802
-0.43%
$28.37 million $618,897
May 20, 3 AM $0.0805
+1.27%
$28.49 million $620,220
May 20, 2 AM $0.0795
-0.17%
$28.13 million $614,869
May 20, 1 AM $0.0796
+0.61%
$28.18 million $612,739
May 20, 12 AM $0.0792
+0.03%
$28.01 million $615,747
May 19, 11 PM $0.0791
+0.35%
$28 million $624,054
May 19, 10 PM $0.0789
-0.86%
$27.9 million $632,925
May 19, 9 PM $0.0795
+0.23%
$28.15 million $644,866
May 19, 8 PM $0.0794
+0.10%
$28.08 million $667,875
May 19, 7 PM $0.0793
-0.58%
$28.06 million $683,802
May 19, 6 PM $0.0798
-0.36%
$28.22 million $718,293
May 19, 5 PM $0.08
-0.28%
$28.32 million $737,799
May 19, 4 PM $0.0803
+0.78%
$28.4 million $753,263
May 19, 3 PM $0.0797
-0.38%
$28.18 million $759,975
May 19, 2 PM $0.08
-0.69%
$28.29 million $771,111
May 19, 1 PM $0.0805
-0.52%
$28.49 million $773,741
May 19, 12 PM $0.0809
+1.38%
$28.64 million $781,012
May 19, 11 AM $0.0798
-0.65%
$28.25 million $789,908
May 19, 10 AM $0.0804
-0.41%
$28.43 million $811,640
May 19, 9 AM $0.0807
-0.49%
$28.55 million $810,773
May 19, 8 AM $0.0811
-0.15%
$28.69 million $830,321
May 19, 7 AM $0.0812
-0.19%
$28.74 million $834,290
May 19, 6 AM $0.0814
-0.97%
$28.79 million $847,164
May 19, 5 AM $0.0822
+0.03%
$29.07 million $846,204
May 19, 4 AM $0.0821
+1.76%
$29.06 million $833,158
May 19, 3 AM $0.0807
+1.42%
$28.56 million $828,870
May 19, 2 AM $0.0796
-0.22%
$28.16 million $828,809
May 19, 1 AM $0.0798
-0.56%
$28.22 million $823,857
May 19, 12 AM $0.0802
+0.42%
$28.38 million $820,937
May 18, 11 PM $0.0799
+0.22%
$28.26 million $821,147
May 18, 10 PM $0.0797
-0.24%
$28.2 million $827,131
May 18, 9 PM $0.0799
-0.34%
$28.27 million $819,313
May 18, 8 PM $0.0802
+0.39%
$28.38 million $803,492
May 18, 7 PM $0.0799
+0.91%
$28.27 million $783,218
May 18, 6 PM $0.0792
-0.90%
$28.02 million $757,466
May 18, 5 PM $0.0799
-0.20%
$28.27 million $737,243