Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.0799
-0.20%
$28.27 million $737,243
May 18, 4 PM $0.0801
-0.58%
$28.34 million $729,375
May 18, 3 PM $0.0806
+1.03%
$28.51 million $730,901
May 18, 2 PM $0.0797
-0.53%
$28.22 million $745,735
May 18, 1 PM $0.0802
-0.41%
$28.37 million $748,879
May 18, 12 PM $0.0805
+0.02%
$28.48 million $743,188
May 18, 11 AM $0.0805
+1.88%
$28.48 million $718,872
May 18, 10 AM $0.079
-0.39%
$27.95 million $689,424
May 18, 9 AM $0.0793
-1.35%
$28.06 million $683,794
May 18, 8 AM $0.0804
-1.30%
$28.45 million $660,289
May 18, 7 AM $0.0814
+0.61%
$28.81 million $648,289
May 18, 6 AM $0.0809
-0.13%
$28.64 million $657,240
May 18, 5 AM $0.081
-0.69%
$28.67 million $665,069
May 18, 4 AM $0.0816
+0.25%
$28.87 million $671,262
May 18, 3 AM $0.0814
-0.52%
$28.8 million $680,413
May 18, 2 AM $0.0818
-1.17%
$28.95 million $681,229
May 18, 1 AM $0.0828
-0.13%
$29.29 million $684,590
May 18, 12 AM $0.0829
+0.97%
$29.33 million $681,251
May 17, 11 PM $0.0821
-3.29%
$29.05 million $686,607
May 17, 10 PM $0.0849
-0.43%
$30.04 million $673,370
May 17, 9 PM $0.0853
-0.30%
$30.17 million $668,747
May 17, 8 PM $0.0855
-1.11%
$30.26 million $662,194
May 17, 7 PM $0.0865
-0.97%
$30.6 million $660,658
May 17, 6 PM $0.0873
+2.03%
$30.9 million $655,667
May 17, 5 PM $0.0856
-1.68%
$30.29 million $642,415
May 17, 4 PM $0.087
+2.05%
$30.8 million $634,599
May 17, 3 PM $0.0853
-1.35%
$30.18 million $615,290
May 17, 2 PM $0.0865
+1.62%
$30.6 million $593,959
May 17, 1 PM $0.0851
+0.67%
$30.11 million $579,001
May 17, 12 PM $0.0845
-0.48%
$29.91 million $563,764
May 17, 11 AM $0.0849
-0.22%
$30.05 million $569,740
May 17, 10 AM $0.0851
-0.35%
$30.12 million $566,144
May 17, 9 AM $0.0854
-0.65%
$30.23 million $552,522
May 17, 8 AM $0.086
-0.14%
$30.42 million $559,773
May 17, 7 AM $0.0861
+1.20%
$30.47 million $557,198
May 17, 6 AM $0.0851
+1.79%
$30.11 million $549,191
May 17, 5 AM $0.0836
-0.87%
$29.58 million $543,797
May 17, 4 AM $0.0843
+3.07%
$29.83 million $539,783
May 17, 3 AM $0.0818
+1.94%
$28.95 million $526,978
May 17, 2 AM $0.0802
+0.39%
$28.39 million $524,590
May 17, 1 AM $0.0799
-1.20%
$28.29 million $522,124
May 17, 12 AM $0.0809
+1.59%
$28.63 million $528,960
May 16, 11 PM $0.0796
+0.68%
$28.18 million $515,159
May 16, 10 PM $0.0791
+0.42%
$27.99 million $516,279
May 16, 9 PM $0.0788
+0.00%
$27.87 million $523,527
May 16, 8 PM $0.0788
-0.29%
$27.87 million $529,640
May 16, 7 PM $0.079
-0.65%
$27.95 million $545,571
May 16, 6 PM $0.0795
+0.90%
$28.14 million $563,303
May 16, 5 PM $0.0788
+0.13%
$27.89 million $586,187
May 16, 4 PM $0.0787
-0.06%
$27.85 million $597,252