Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.0788
+0.80%
$27.87 million $602,313
May 16, 2 PM $0.0781
-0.19%
$27.64 million $617,864
May 16, 1 PM $0.0783
-0.52%
$27.7 million $652,837
May 16, 12 PM $0.0787
-0.32%
$27.84 million $675,918
May 16, 11 AM $0.0789
+0.24%
$27.93 million $676,874
May 16, 10 AM $0.0787
+0.29%
$27.83 million $677,494
May 16, 9 AM $0.0784
-1.55%
$27.75 million $677,648
May 16, 8 AM $0.0797
+1.42%
$28.21 million $677,505
May 16, 7 AM $0.0787
-1.84%
$27.83 million $678,924
May 16, 6 AM $0.0802
-1.26%
$28.36 million $674,378
May 16, 5 AM $0.0812
+1.63%
$28.73 million $669,499
May 16, 4 AM $0.0798
+0.03%
$28.24 million $670,792
May 16, 3 AM $0.0798
-0.29%
$28.25 million $673,447
May 16, 2 AM $0.0801
+0.67%
$28.33 million $677,681
May 16, 1 AM $0.0795
-0.68%
$28.14 million $683,445
May 16, 12 AM $0.0801
+0.03%
$28.34 million $682,082
May 15, 11 PM $0.0801
+0.55%
$28.34 million $685,533
May 15, 10 PM $0.0796
-1.24%
$28.18 million $717,408
May 15, 9 PM $0.0806
-0.57%
$28.54 million $797,704
May 15, 8 PM $0.0811
-1.18%
$28.69 million $813,578
May 15, 7 PM $0.082
+1.46%
$29.03 million $802,577
May 15, 6 PM $0.0809
+0.15%
$28.62 million $786,950
May 15, 5 PM $0.0807
+3.17%
$28.57 million $761,690
May 15, 4 PM $0.0783
+2.56%
$27.7 million $761,142
May 15, 3 PM $0.0763
-0.91%
$27.01 million $755,500
May 15, 2 PM $0.077
-1.86%
$27.25 million $737,129
May 15, 1 PM $0.0785
-4.13%
$27.77 million $718,563
May 15, 12 PM $0.0818
+0.11%
$28.97 million $685,305
May 15, 11 AM $0.0818
-1.37%
$28.96 million $680,073
May 15, 10 AM $0.083
+1.14%
$29.36 million $687,834
May 15, 9 AM $0.082
-0.23%
$29.03 million $710,118
May 15, 8 AM $0.0822
-0.23%
$29.1 million $706,327
May 15, 7 AM $0.0824
+0.63%
$29.16 million $687,660
May 15, 6 AM $0.0819
+0.65%
$28.98 million $693,636
May 15, 5 AM $0.0814
-2.81%
$28.79 million $691,455
May 15, 4 AM $0.0837
-0.44%
$29.63 million $686,633
May 15, 3 AM $0.0841
-0.56%
$29.76 million $682,174
May 15, 2 AM $0.0846
+1.76%
$29.93 million $682,255
May 15, 1 AM $0.0831
+0.51%
$29.41 million $671,407
May 15, 12 AM $0.0827
-1.28%
$29.27 million $665,689
May 14, 11 PM $0.0838
-3.30%
$29.65 million $662,448
May 14, 10 PM $0.0866
+0.89%
$30.66 million $631,546
May 14, 9 PM $0.0858
+5.01%
$30.39 million $543,194
May 14, 8 PM $0.0817
+1.34%
$28.94 million $515,989
May 14, 7 PM $0.0807
+0.59%
$28.56 million $511,167
May 14, 6 PM $0.0802
+0.74%
$28.39 million $507,061
May 14, 5 PM $0.0796
+0.24%
$28.18 million $512,431
May 14, 4 PM $0.0794
-1.24%
$28.11 million $502,156
May 14, 3 PM $0.0804
+0.35%
$28.46 million $541,014
May 14, 2 PM $0.0801
+1.52%
$28.36 million $560,590