Power Historical Data

POWER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.155
-0.36%
$ 27.17 million $ 4.78 million
Jan 14, 5 AM $ 0.156
+3.29%
$ 27.26 million $ 4.82 million
Jan 14, 4 AM $ 0.151
-0.94%
$ 26.4 million $ 4.73 million
Jan 14, 3 AM $ 0.152
+2.34%
$ 26.65 million $ 4.81 million
Jan 14, 2 AM $ 0.149
-1.45%
$ 26.06 million $ 4.72 million
Jan 14, 1 AM $ 0.151
-1.47%
$ 26.42 million $ 4.7 million
Jan 14, 12 AM $ 0.153
+1.32%
$ 26.81 million $ 6.14 million
Jan 13, 11 PM $ 0.151
-0.29%
$ 26.47 million $ 7.13 million
Jan 13, 10 PM $ 0.152
+1.21%
$ 26.54 million $ 7.44 million
Jan 13, 9 PM $ 0.15
-3.75%
$ 26.28 million $ 7.65 million
Jan 13, 8 PM $ 0.156
-3.28%
$ 27.25 million $ 7.34 million
Jan 13, 7 PM $ 0.161
-2.02%
$ 28.18 million $ 7.67 million
Jan 13, 6 PM $ 0.164
+5.55%
$ 28.76 million $ 7.94 million
Jan 13, 5 PM $ 0.156
-0.27%
$ 27.26 million $ 7.72 million
Jan 13, 4 PM $ 0.156
-1.15%
$ 27.33 million $ 7.79 million
Jan 13, 3 PM $ 0.158
+1.13%
$ 27.65 million $ 7.97 million
Jan 13, 2 PM $ 0.156
-0.76%
$ 27.33 million $ 8.06 million
Jan 13, 1 PM $ 0.157
+2.06%
$ 27.55 million $ 8.24 million
Jan 13, 12 PM $ 0.154
+1.59%
$ 27.04 million $ 8.43 million
Jan 13, 11 AM $ 0.152
+0.81%
$ 26.56 million $ 8.38 million
Jan 13, 10 AM $ 0.151
+0.16%
$ 26.36 million $ 8.56 million
Jan 13, 9 AM $ 0.15
+0.24%
$ 26.32 million $ 8.95 million
Jan 13, 8 AM $ 0.15
+2.75%
$ 26.26 million $ 9.24 million
Jan 13, 7 AM $ 0.146
+0.48%
$ 25.6 million $ 9.03 million
Jan 13, 6 AM $ 0.145
+2.19%
$ 25.44 million $ 9.08 million
Jan 13, 5 AM $ 0.142
-1.85%
$ 24.92 million $ 9.01 million
Jan 13, 4 AM $ 0.145
+3.54%
$ 25.36 million $ 8.99 million
Jan 13, 3 AM $ 0.14
+0.43%
$ 24.49 million $ 9.61 million
Jan 13, 2 AM $ 0.139
-1.03%
$ 24.4 million $ 10.02 million
Jan 13, 1 AM $ 0.141
+0.88%
$ 24.65 million $ 10.17 million
Jan 13, 12 AM $ 0.14
-0.29%
$ 24.42 million $ 8.87 million
Jan 12, 11 PM $ 0.14
+0.15%
$ 24.71 million $ 8.05 million
Jan 12, 10 PM $ 0.14
-0.86%
$ 24.69 million $ 7.92 million
Jan 12, 9 PM $ 0.141
+3.88%
$ 24.89 million $ 7.85 million
Jan 12, 8 PM $ 0.136
-1.92%
$ 23.93 million $ 7.96 million
Jan 12, 7 PM $ 0.138
-0.47%
$ 24.43 million $ 7.95 million
Jan 12, 6 PM $ 0.139
+0.91%
$ 24.54 million $ 7.71 million
Jan 12, 5 PM $ 0.138
-2.71%
$ 24.32 million $ 7.78 million
Jan 12, 4 PM $ 0.142
-1.76%
$ 25 million $ 7.8 million
Jan 12, 3 PM $ 0.144
+0.74%
$ 25.47 million $ 8.19 million
Jan 12, 2 PM $ 0.143
+0.31%
$ 25.3 million $ 8.12 million
Jan 12, 1 PM $ 0.143
-2.92%
$ 25.2 million $ 7.8 million
Jan 12, 12 PM $ 0.147
-0.46%
$ 25.96 million $ 7.97 million
Jan 12, 11 AM $ 0.148
-3.23%
$ 26.08 million $ 8.65 million
Jan 12, 10 AM $ 0.153
-5.55%
$ 26.97 million $ 9.43 million
Jan 12, 9 AM $ 0.162
+0.80%
$ 28.52 million $ 9.7 million
Jan 12, 8 AM $ 0.16
+7.60%
$ 28.27 million $ 9.88 million
Jan 12, 7 AM $ 0.149
+0.05%
$ 26.3 million $ 10.28 million
Jan 12, 6 AM $ 0.149
+2.45%
$ 26.29 million $ 10.9 million
Jan 12, 5 AM $ 0.145
-0.10%
$ 25.61 million $ 11.27 million