Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $0.0801
+1.52%
$28.36 million $560,590
May 14, 1 PM $0.0789
+0.03%
$27.94 million $566,255
May 14, 12 PM $0.0789
+0.50%
$27.93 million $574,436
May 14, 11 AM $0.0785
-0.71%
$27.79 million $578,610
May 14, 10 AM $0.0791
+0.24%
$27.99 million $583,663
May 14, 9 AM $0.0789
-0.66%
$27.92 million $578,903
May 14, 8 AM $0.0794
-0.56%
$28.11 million $576,113
May 14, 7 AM $0.0798
-1.39%
$28.27 million $578,585
May 14, 6 AM $0.081
+0.35%
$28.66 million $568,999
May 14, 5 AM $0.0807
+0.42%
$28.56 million $570,930
May 14, 4 AM $0.0804
+0.29%
$28.45 million $572,619
May 14, 3 AM $0.0801
-0.20%
$28.36 million $569,205
May 14, 2 AM $0.0803
+0.38%
$28.42 million $564,919
May 14, 1 AM $0.08
+0.24%
$28.31 million $566,479
May 14, 12 AM $0.0798
-0.55%
$28.25 million $564,484
May 13, 11 PM $0.0802
-0.40%
$28.4 million $564,158
May 13, 10 PM $0.0806
+1.09%
$28.52 million $570,954
May 13, 9 PM $0.0797
-1.05%
$28.21 million $576,990
May 13, 8 PM $0.0805
+0.12%
$28.51 million $578,725
May 13, 7 PM $0.0804
-0.17%
$28.47 million $594,042
May 13, 6 PM $0.0806
+0.65%
$28.52 million $614,329
May 13, 5 PM $0.08
-0.84%
$28.34 million $618,139
May 13, 4 PM $0.0807
+0.31%
$28.58 million $623,088
May 13, 3 PM $0.0805
-2.73%
$28.49 million $597,111
May 13, 2 PM $0.0827
-1.17%
$29.29 million $568,505
May 13, 1 PM $0.0837
-0.01%
$29.64 million $564,504
May 13, 12 PM $0.0837
-2.70%
$29.64 million $561,021
May 13, 11 AM $0.0861
-1.00%
$30.47 million $560,427
May 13, 10 AM $0.0869
-1.31%
$30.78 million $553,301
May 13, 9 AM $0.0881
-0.01%
$31.18 million $554,049
May 13, 8 AM $0.0881
-0.04%
$31.19 million $557,879
May 13, 7 AM $0.0881
-0.92%
$31.2 million $551,357
May 13, 6 AM $0.0889
+0.86%
$31.49 million $563,421
May 13, 5 AM $0.0882
-1.26%
$31.22 million $557,079
May 13, 4 AM $0.0893
+0.68%
$31.61 million $556,132
May 13, 3 AM $0.0887
-0.07%
$31.4 million $555,096
May 13, 2 AM $0.0888
-0.83%
$31.43 million $556,374
May 13, 1 AM $0.0895
+1.73%
$31.69 million $553,859
May 13, 12 AM $0.088
-0.50%
$31.15 million $550,956
May 12, 11 PM $0.0884
-1.52%
$31.3 million $559,089
May 12, 10 PM $0.0898
-0.12%
$31.79 million $555,057
May 12, 9 PM $0.0899
-0.41%
$31.82 million $544,833
May 12, 8 PM $0.0903
-1.52%
$31.95 million $539,634
May 12, 7 PM $0.0916
+0.65%
$32.45 million $538,351
May 12, 6 PM $0.0911
+0.98%
$32.24 million $521,622
May 12, 5 PM $0.0902
+1.91%
$31.92 million $515,158
May 12, 4 PM $0.0885
+0.60%
$31.32 million $511,665
May 12, 3 PM $0.0879
+0.72%
$31.14 million $505,942
May 12, 2 PM $0.0873
+0.68%
$30.91 million $506,375
May 12, 1 PM $0.0867
+0.00%
$30.71 million $508,466