Power Historical Data

POWER Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.149
+2.45%
$ 26.29 million $ 10.9 million
Jan 12, 5 AM $ 0.145
-0.10%
$ 25.61 million $ 11.27 million
Jan 12, 4 AM $ 0.145
-2.07%
$ 25.67 million $ 12.08 million
Jan 12, 3 AM $ 0.148
-5.29%
$ 26.34 million $ 11.52 million
Jan 12, 2 AM $ 0.156
+1.66%
$ 27.5 million $ 11.23 million
Jan 12, 1 AM $ 0.154
+2.65%
$ 27.1 million $ 11.1 million
Jan 12, 12 AM $ 0.15
+1.27%
$ 26.43 million $ 10.96 million
Jan 11, 11 PM $ 0.148
-2.77%
$ 26.12 million $ 11.15 million
Jan 11, 10 PM $ 0.152
+3.69%
$ 26.84 million $ 14.09 million
Jan 11, 9 PM $ 0.147
-1.80%
$ 25.88 million $ 13.96 million
Jan 11, 8 PM $ 0.149
+7.13%
$ 26.33 million $ 14.22 million
Jan 11, 7 PM $ 0.139
+0.10%
$ 24.48 million $ 13.94 million
Jan 11, 6 PM $ 0.138
-2.47%
$ 24.45 million $ 14.1 million
Jan 11, 5 PM $ 0.142
-2.17%
$ 25.08 million $ 14.3 million
Jan 11, 4 PM $ 0.145
+3.41%
$ 25.63 million $ 14.5 million
Jan 11, 3 PM $ 0.14
+2.22%
$ 24.78 million $ 14 million
Jan 11, 2 PM $ 0.137
-0.02%
$ 24.25 million $ 13.62 million
Jan 11, 1 PM $ 0.137
+5.20%
$ 24.25 million $ 13.97 million
Jan 11, 12 PM $ 0.131
+0.64%
$ 23.05 million $ 13.73 million
Jan 11, 11 AM $ 0.13
-0.67%
$ 22.91 million $ 13.31 million
Jan 11, 10 AM $ 0.131
-1.54%
$ 23.02 million $ 12.64 million
Jan 11, 9 AM $ 0.133
-1.46%
$ 23.42 million $ 12.51 million
Jan 11, 8 AM $ 0.135
-1.86%
$ 23.76 million $ 12.61 million
Jan 11, 7 AM $ 0.137
-6.16%
$ 24.21 million $ 12.39 million
Jan 11, 6 AM $ 0.146
-6.88%
$ 25.88 million $ 12.5 million
Jan 11, 5 AM $ 0.157
-4.59%
$ 27.7 million $ 12.4 million
Jan 11, 4 AM $ 0.164
-0.58%
$ 29.07 million $ 12.25 million
Jan 11, 3 AM $ 0.165
-2.71%
$ 29.21 million $ 12.05 million
Jan 11, 2 AM $ 0.17
+0.62%
$ 30.07 million $ 12.06 million
Jan 11, 1 AM $ 0.169
+0.62%
$ 29.84 million $ 11.99 million
Jan 11, 12 AM $ 0.168
+1.25%
$ 29.66 million $ 11.93 million
Jan 10, 11 PM $ 0.166
+0.05%
$ 29.7 million $ 11.36 million
Jan 10, 10 PM $ 0.166
-1.61%
$ 29.69 million $ 8.27 million
Jan 10, 9 PM $ 0.169
-1.22%
$ 30.2 million $ 8.11 million
Jan 10, 8 PM $ 0.171
+0.25%
$ 30.55 million $ 7.53 million
Jan 10, 7 PM $ 0.17
-1.01%
$ 30.44 million $ 7.32 million
Jan 10, 6 PM $ 0.172
+2.71%
$ 30.76 million $ 7.16 million
Jan 10, 5 PM $ 0.167
-1.70%
$ 29.95 million $ 6.83 million
Jan 10, 4 PM $ 0.17
+2.56%
$ 30.46 million $ 6.71 million
Jan 10, 3 PM $ 0.166
-1.69%
$ 29.71 million $ 6.73 million
Jan 10, 2 PM $ 0.169
-0.88%
$ 30.22 million $ 6.95 million
Jan 10, 1 PM $ 0.17
+1.63%
$ 30.46 million $ 6.65 million
Jan 10, 12 PM $ 0.168
-5.18%
$ 29.99 million $ 6.32 million
Jan 10, 11 AM $ 0.177
+0.89%
$ 31.63 million $ 6.06 million
Jan 10, 10 AM $ 0.175
-1.44%
$ 31.36 million $ 6.06 million
Jan 10, 9 AM $ 0.178
-5.38%
$ 31.84 million $ 5.78 million
Jan 10, 8 AM $ 0.188
-9.52%
$ 33.66 million $ 5.27 million
Jan 10, 7 AM $ 0.208
+0.25%
$ 37.2 million $ 4.95 million
Jan 10, 6 AM $ 0.207
-7.29%
$ 37.25 million $ 5.05 million
Jan 10, 5 AM $ 0.224
-0.71%
$ 40.04 million $ 4.96 million