Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.0867
+0.00%
$30.71 million $508,466
May 12, 12 PM $0.0867
-0.20%
$30.71 million $509,092
May 12, 11 AM $0.0869
-0.32%
$30.77 million $506,793
May 12, 10 AM $0.0872
-1.34%
$30.86 million $506,618
May 12, 9 AM $0.0884
+0.82%
$31.28 million $507,386
May 12, 8 AM $0.0876
-0.47%
$31.03 million $505,494
May 12, 7 AM $0.0881
+1.02%
$31.18 million $509,443
May 12, 6 AM $0.0872
+0.38%
$30.87 million $498,432
May 12, 5 AM $0.0869
+0.83%
$30.76 million $501,280
May 12, 4 AM $0.0862
+0.86%
$30.51 million $498,582
May 12, 3 AM $0.0854
+0.10%
$30.25 million $479,550
May 12, 2 AM $0.0853
+0.47%
$30.22 million $481,440
May 12, 1 AM $0.0849
-1.54%
$30.08 million $480,172
May 12, 12 AM $0.0863
+0.65%
$30.55 million $493,082
May 11, 11 PM $0.0857
-0.20%
$30.35 million $504,683
May 11, 10 PM $0.0859
+0.23%
$30.41 million $513,880
May 11, 9 PM $0.0857
+0.15%
$30.34 million $529,640
May 11, 8 PM $0.0856
-0.46%
$30.3 million $546,046
May 11, 7 PM $0.086
-0.13%
$30.44 million $561,792
May 11, 6 PM $0.0861
-0.78%
$30.48 million $563,951
May 11, 5 PM $0.0868
+0.29%
$30.72 million $565,518
May 11, 4 PM $0.0865
-0.30%
$30.63 million $570,927
May 11, 3 PM $0.0868
-0.67%
$30.72 million $581,392
May 11, 2 PM $0.0874
+1.62%
$30.93 million $582,639
May 11, 1 PM $0.0859
-1.02%
$30.42 million $581,999
May 11, 12 PM $0.0868
+0.14%
$30.73 million $578,556
May 11, 11 AM $0.0867
-0.83%
$30.69 million $581,532
May 11, 10 AM $0.0874
+0.18%
$30.95 million $576,385
May 11, 9 AM $0.0872
-0.02%
$30.89 million $577,817
May 11, 8 AM $0.0873
+1.09%
$30.9 million $574,469
May 11, 7 AM $0.0863
-0.19%
$30.56 million $571,260
May 11, 6 AM $0.0865
-1.24%
$30.62 million $571,651
May 11, 5 AM $0.0875
+1.57%
$30.97 million $577,552
May 11, 4 AM $0.0861
+1.49%
$30.49 million $577,715
May 11, 3 AM $0.0849
-1.07%
$30.04 million $578,933
May 11, 2 AM $0.0858
-0.65%
$30.37 million $579,285
May 11, 1 AM $0.0863
-1.04%
$30.57 million $578,418
May 11, 12 AM $0.0873
+2.22%
$30.89 million $574,122
May 10, 11 PM $0.0854
+0.40%
$30.22 million $553,990
May 10, 10 PM $0.085
+1.78%
$30.1 million $548,135
May 10, 9 PM $0.0835
+0.12%
$29.57 million $533,076
May 10, 8 PM $0.0834
-3.71%
$29.54 million $519,273
May 10, 7 PM $0.0866
-0.28%
$30.68 million $497,805
May 10, 6 PM $0.0869
-0.14%
$30.76 million $491,533
May 10, 5 PM $0.087
+1.70%
$30.8 million $492,239
May 10, 4 PM $0.0855
+0.07%
$30.29 million $489,894
May 10, 3 PM $0.0855
+0.70%
$30.27 million $483,968
May 10, 2 PM $0.0849
-0.69%
$30.06 million $484,797
May 10, 1 PM $0.0855
+0.12%
$30.26 million $489,476
May 10, 12 PM $0.0854
-0.49%
$30.23 million $495,953