Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.0854
-0.49%
$30.23 million $495,953
May 10, 11 AM $0.0858
-0.80%
$30.38 million $495,123
May 10, 10 AM $0.0865
+0.39%
$30.62 million $502,297
May 10, 9 AM $0.0861
-0.39%
$30.5 million $503,429
May 10, 8 AM $0.0865
+0.05%
$30.62 million $508,189
May 10, 7 AM $0.0864
-0.27%
$30.6 million $509,196
May 10, 6 AM $0.0867
-0.37%
$30.69 million $507,733
May 10, 5 AM $0.087
+0.12%
$30.8 million $504,572
May 10, 4 AM $0.0869
-0.08%
$30.76 million $501,576
May 10, 3 AM $0.087
-0.19%
$30.79 million $498,367
May 10, 2 AM $0.0871
+0.23%
$30.85 million $502,198
May 10, 1 AM $0.0869
-0.85%
$30.77 million $511,268
May 10, 12 AM $0.0877
-0.32%
$31.04 million $511,978
May 9, 11 PM $0.0879
-0.35%
$31.14 million $510,593
May 9, 10 PM $0.0882
+0.22%
$31.24 million $509,897
May 9, 9 PM $0.0881
+0.14%
$31.18 million $512,121
May 9, 8 PM $0.0879
+0.14%
$31.13 million $510,071
May 9, 7 PM $0.0878
+0.02%
$31.09 million $520,204
May 9, 6 PM $0.0878
-0.08%
$31.08 million $546,142
May 9, 5 PM $0.0879
+0.19%
$31.11 million $553,373
May 9, 4 PM $0.0877
+0.75%
$31.05 million $561,878
May 9, 3 PM $0.0871
+0.34%
$30.82 million $567,599
May 9, 2 PM $0.0868
-0.61%
$30.72 million $567,926
May 9, 1 PM $0.0873
-0.32%
$30.9 million $558,575
May 9, 12 PM $0.0876
-0.26%
$31 million $552,948
May 9, 11 AM $0.0878
-0.12%
$31.08 million $550,392
May 9, 10 AM $0.0879
-0.09%
$31.12 million $551,957
May 9, 9 AM $0.088
-0.59%
$31.15 million $556,319
May 9, 8 AM $0.0885
+0.40%
$31.33 million $554,499
May 9, 7 AM $0.0882
-0.10%
$31.21 million $551,962
May 9, 6 AM $0.0882
-0.52%
$31.24 million $552,693
May 9, 5 AM $0.0887
+0.22%
$31.41 million $560,921
May 9, 4 AM $0.0885
-0.49%
$31.34 million $566,210
May 9, 3 AM $0.0889
-0.32%
$31.49 million $585,820
May 9, 2 AM $0.0892
+0.46%
$31.59 million $583,700
May 9, 1 AM $0.0888
+0.00%
$31.45 million $575,800
May 9, 12 AM $0.0888
+0.78%
$31.46 million $571,011
May 8, 11 PM $0.0881
-0.58%
$31.22 million $572,303
May 8, 10 PM $0.0887
+0.12%
$31.4 million $571,687
May 8, 9 PM $0.0885
-0.49%
$31.36 million $569,716
May 8, 8 PM $0.089
+0.18%
$31.51 million $574,191
May 8, 7 PM $0.0888
-0.24%
$31.45 million $572,457
May 8, 6 PM $0.089
+1.03%
$31.53 million $568,558
May 8, 5 PM $0.0881
+0.70%
$31.21 million $566,502
May 8, 4 PM $0.0875
+0.71%
$30.99 million $559,354
May 8, 3 PM $0.0869
-0.02%
$30.77 million $553,195
May 8, 2 PM $0.0869
+1.07%
$30.78 million $557,918
May 8, 1 PM $0.086
+0.16%
$30.45 million $570,438
May 8, 12 PM $0.0858
-0.31%
$30.39 million $579,523
May 8, 11 AM $0.0861
-0.36%
$30.49 million $588,337