Power Historical Data

POWER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.224
-0.71%
$ 40.04 million $ 4.96 million
Jan 10, 4 AM $ 0.225
+0.17%
$ 40.32 million $ 4.86 million
Jan 10, 3 AM $ 0.225
-1.51%
$ 40.25 million $ 6.17 million
Jan 10, 2 AM $ 0.228
-0.88%
$ 40.87 million $ 6.22 million
Jan 10, 1 AM $ 0.23
+1.23%
$ 41.24 million $ 6.27 million
Jan 10, 12 AM $ 0.227
+0.15%
$ 40.73 million $ 6.26 million
Jan 9, 11 PM $ 0.227
+0.55%
$ 47.65 million $ 6.28 million
Jan 9, 10 PM $ 0.226
+1.07%
$ 47.39 million $ 6.28 million
Jan 9, 9 PM $ 0.224
-0.26%
$ 46.89 million $ 6.37 million
Jan 9, 8 PM $ 0.224
+0.29%
$ 47.02 million $ 6.44 million
Jan 9, 7 PM $ 0.223
-0.54%
$ 46.88 million $ 6.6 million
Jan 9, 6 PM $ 0.225
-0.13%
$ 47.14 million $ 6.58 million
Jan 9, 5 PM $ 0.225
-0.31%
$ 47.2 million $ 6.48 million
Jan 9, 4 PM $ 0.226
-0.19%
$ 47.36 million $ 6.3 million
Jan 9, 3 PM $ 0.226
-2.05%
$ 47.43 million $ 6.06 million
Jan 9, 2 PM $ 0.231
-0.81%
$ 48.42 million $ 6.15 million
Jan 9, 1 PM $ 0.233
-0.46%
$ 48.74 million $ 6.9 million
Jan 9, 12 PM $ 0.234
-3.79%
$ 49.04 million $ 7.94 million
Jan 9, 11 AM $ 0.243
+6.28%
$ 50.94 million $ 8.08 million
Jan 9, 10 AM $ 0.229
-0.73%
$ 47.97 million $ 8.03 million
Jan 9, 9 AM $ 0.23
+0.93%
$ 48.31 million $ 8.33 million
Jan 9, 8 AM $ 0.228
-2.70%
$ 47.87 million $ 8.18 million
Jan 9, 7 AM $ 0.235
-0.06%
$ 49.2 million $ 8.04 million
Jan 9, 6 AM $ 0.235
-1.06%
$ 49.23 million $ 7.58 million
Jan 9, 5 AM $ 0.237
-0.25%
$ 49.76 million $ 7.72 million
Jan 9, 4 AM $ 0.238
-0.63%
$ 49.86 million $ 7.35 million
Jan 9, 3 AM $ 0.239
+4.20%
$ 50.18 million $ 5.93 million
Jan 9, 2 AM $ 0.23
-1.92%
$ 48.16 million $ 5.83 million
Jan 9, 1 AM $ 0.234
+0.30%
$ 49.11 million $ 5.86 million
Jan 9, 12 AM $ 0.233
+2.70%
$ 48.96 million $ 5.87 million
Jan 8, 11 PM $ 0.227
+0.68%
$ 47.67 million $ 5.93 million
Jan 8, 10 PM $ 0.226
-0.82%
$ 47.35 million $ 5.92 million
Jan 8, 9 PM $ 0.228
+0.40%
$ 47.74 million $ 5.79 million
Jan 8, 8 PM $ 0.227
-1.04%
$ 47.55 million $ 5.74 million
Jan 8, 7 PM $ 0.229
+0.42%
$ 48.05 million $ 5.61 million
Jan 8, 6 PM $ 0.228
+0.27%
$ 47.84 million $ 5.53 million
Jan 8, 5 PM $ 0.227
+0.25%
$ 47.72 million $ 5.63 million
Jan 8, 4 PM $ 0.227
+1.78%
$ 47.59 million $ 5.65 million
Jan 8, 3 PM $ 0.223
+0.88%
$ 46.75 million $ 5.63 million
Jan 8, 2 PM $ 0.221
-4.01%
$ 46.35 million $ 5.46 million
Jan 8, 1 PM $ 0.23
+3.63%
$ 48.19 million $ 4.96 million
Jan 8, 12 PM $ 0.222
-2.10%
$ 46.6 million $ 3.81 million
Jan 8, 11 AM $ 0.227
-0.07%
$ 47.6 million $ 3.96 million
Jan 8, 10 AM $ 0.227
+0.41%
$ 47.63 million $ 3.62 million
Jan 8, 9 AM $ 0.226
-1.95%
$ 47.44 million $ 3.98 million
Jan 8, 8 AM $ 0.231
-1.99%
$ 48.38 million $ 4.34 million
Jan 8, 7 AM $ 0.235
+1.27%
$ 49.37 million $ 4.51 million
Jan 8, 6 AM $ 0.232
-0.12%
$ 48.75 million $ 4.98 million
Jan 8, 5 AM $ 0.233
+1.42%
$ 48.88 million $ 5.22 million
Jan 8, 4 AM $ 0.229
-0.03%
$ 48.12 million $ 5.48 million