Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.0861
-0.36%
$30.49 million $588,337
May 8, 10 AM $0.0864
+0.36%
$30.6 million $645,365
May 8, 9 AM $0.0861
+0.19%
$30.49 million $733,281
May 8, 8 AM $0.0859
+0.53%
$30.43 million $858,772
May 8, 7 AM $0.0855
-0.19%
$30.27 million $923,600
May 8, 6 AM $0.0856
+0.45%
$30.32 million $928,822
May 8, 5 AM $0.0852
-0.07%
$30.19 million $917,974
May 8, 4 AM $0.0853
+0.46%
$30.21 million $915,564
May 8, 3 AM $0.0849
-0.33%
$30.07 million $915,381
May 8, 2 AM $0.0852
-0.24%
$30.17 million $911,379
May 8, 1 AM $0.0854
-0.12%
$30.24 million $919,319
May 8, 12 AM $0.0855
+1.19%
$30.28 million $921,853
May 7, 11 PM $0.0845
+0.41%
$29.92 million $924,378
May 7, 10 PM $0.0841
-0.31%
$29.8 million $922,213
May 7, 9 PM $0.0844
-0.67%
$29.89 million $923,786
May 7, 8 PM $0.085
+0.91%
$30.1 million $923,199
May 7, 7 PM $0.0842
-0.30%
$29.82 million $919,192
May 7, 6 PM $0.0845
-0.36%
$29.91 million $913,222
May 7, 5 PM $0.0848
+0.44%
$30.02 million $908,884
May 7, 4 PM $0.0844
+0.28%
$29.89 million $903,325
May 7, 3 PM $0.0842
-0.68%
$29.8 million $908,009
May 7, 2 PM $0.0847
-0.43%
$30.01 million $918,927
May 7, 1 PM $0.0851
-1.10%
$30.14 million $911,755
May 7, 12 PM $0.086
-0.44%
$30.47 million $902,286
May 7, 11 AM $0.0864
+0.01%
$30.61 million $894,287
May 7, 10 AM $0.0864
-1.29%
$30.6 million $845,077
May 7, 9 AM $0.0875
+2.20%
$31 million $771,988
May 7, 8 AM $0.0856
+0.20%
$30.33 million $658,871
May 7, 7 AM $0.0855
+0.40%
$30.27 million $679,481
May 7, 6 AM $0.0851
+0.16%
$30.15 million $677,285
May 7, 5 AM $0.085
+0.40%
$30.09 million $686,440
May 7, 4 AM $0.0846
+0.73%
$29.97 million $694,534
May 7, 3 AM $0.084
-0.41%
$29.75 million $694,902
May 7, 2 AM $0.0844
-0.63%
$29.87 million $689,526
May 7, 1 AM $0.0849
-0.82%
$30.06 million $667,339
May 7, 12 AM $0.0856
-0.63%
$30.31 million $654,475
May 6, 11 PM $0.0861
-0.66%
$30.5 million $643,940
May 6, 10 PM $0.0867
+0.54%
$30.71 million $645,185
May 6, 9 PM $0.0862
+0.55%
$30.54 million $646,188
May 6, 8 PM $0.0858
-0.35%
$30.37 million $645,206
May 6, 7 PM $0.0861
-0.18%
$30.48 million $642,287
May 6, 6 PM $0.0862
-0.60%
$30.54 million $645,657
May 6, 5 PM $0.0867
-0.30%
$30.72 million $644,340
May 6, 4 PM $0.087
-0.10%
$30.81 million $639,683
May 6, 3 PM $0.0871
+1.22%
$30.84 million $629,599
May 6, 2 PM $0.086
+0.89%
$30.46 million $611,810
May 6, 1 PM $0.0853
-1.16%
$30.19 million $601,857
May 6, 12 PM $0.0863
+0.50%
$30.55 million $604,912
May 6, 11 AM $0.0859
-0.09%
$30.41 million $594,198
May 6, 10 AM $0.0859
-0.33%
$30.44 million $581,054