Power Historical Data

POWER Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.255
-0.60%
$ 56.66 million $ 2.87 million
Jan 6, 3 AM $ 0.257
+0.46%
$ 57.01 million $ 3.03 million
Jan 6, 2 AM $ 0.256
-0.91%
$ 56.81 million $ 3.01 million
Jan 6, 1 AM $ 0.258
+1.65%
$ 57.27 million $ 2.99 million
Jan 6, 12 AM $ 0.254
-1.25%
$ 56.31 million $ 3 million
Jan 5, 11 PM $ 0.257
-0.34%
$ 57.06 million $ 3.06 million
Jan 5, 10 PM $ 0.258
+2.87%
$ 57.25 million $ 3.04 million
Jan 5, 9 PM $ 0.251
-0.85%
$ 55.66 million $ 3.01 million
Jan 5, 8 PM $ 0.253
-1.38%
$ 56.04 million $ 3.01 million
Jan 5, 7 PM $ 0.256
-1.88%
$ 56.92 million $ 3 million
Jan 5, 6 PM $ 0.261
+4.91%
$ 58 million $ 2.95 million
Jan 5, 5 PM $ 0.249
+3.81%
$ 55.35 million $ 2.87 million
Jan 5, 4 PM $ 0.24
-1.86%
$ 53.33 million $ 2.85 million
Jan 5, 3 PM $ 0.245
+0.30%
$ 54.34 million $ 2.78 million
Jan 5, 2 PM $ 0.244
-1.43%
$ 54.09 million $ 2.74 million
Jan 5, 1 PM $ 0.247
-1.85%
$ 55.02 million $ 2.71 million
Jan 5, 12 PM $ 0.252
-2.82%
$ 55.9 million $ 2.76 million
Jan 5, 11 AM $ 0.259
+0.99%
$ 57.52 million $ 2.72 million
Jan 5, 10 AM $ 0.257
-1.47%
$ 56.96 million $ 2.69 million
Jan 5, 9 AM $ 0.26
+0.50%
$ 77.08 million $ 2.62 million
Jan 5, 8 AM $ 0.259
-4.64%
$ 76.72 million $ 2.54 million
Jan 5, 7 AM $ 0.272
-0.02%
$ 80.48 million $ 2.41 million
Jan 5, 6 AM $ 0.272
-1.98%
$ 80.5 million $ 2.45 million
Jan 5, 5 AM $ 0.277
+2.46%
$ 82.12 million $ 2.47 million
Jan 5, 4 AM $ 0.271
-6.88%
$ 80.15 million $ 2.38 million
Jan 5, 3 AM $ 0.291
+0.06%
$ 86.07 million $ 2.23 million
Jan 5, 2 AM $ 0.291
-1.61%
$ 86.09 million $ 2.22 million
Jan 5, 1 AM $ 0.295
+1.20%
$ 87.42 million $ 2.22 million
Jan 5, 12 AM $ 0.292
+0.31%
$ 86.3 million $ 2.17 million
Jan 4, 11 PM $ 0.291
-0.73%
$ 86.12 million $ 2.09 million
Jan 4, 10 PM $ 0.293
+0.24%
$ 86.75 million $ 2.08 million
Jan 4, 9 PM $ 0.292
-1.45%
$ 86.55 million $ 2.09 million
Jan 4, 8 PM $ 0.297
-0.50%
$ 87.82 million $ 2.12 million
Jan 4, 7 PM $ 0.298
+0.66%
$ 88.11 million $ 2.12 million
Jan 4, 6 PM $ 0.296
-1.34%
$ 87.56 million $ 2.12 million
Jan 4, 5 PM $ 0.3
+3.05%
$ 88.72 million $ 2.13 million
Jan 4, 4 PM $ 0.291
-0.72%
$ 86.1 million $ 2.06 million
Jan 4, 3 PM $ 0.293
-1.84%
$ 86.72 million $ 2.05 million
Jan 4, 2 PM $ 0.299
-0.54%
$ 88.38 million $ 2.03 million
Jan 4, 1 PM $ 0.3
-2.23%
$ 88.86 million $ 1.97 million
Jan 4, 12 PM $ 0.307
-0.38%
$ 90.88 million $ 1.89 million
Jan 4, 11 AM $ 0.308
-0.99%
$ 91.23 million $ 1.91 million
Jan 4, 10 AM $ 0.311
-0.35%
$ 92.14 million $ 1.93 million
Jan 4, 9 AM $ 0.312
+0.51%
$ 92.46 million $ 1.92 million
Jan 4, 8 AM $ 0.311
-0.81%
$ 91.98 million $ 1.93 million
Jan 4, 7 AM $ 0.313
-0.80%
$ 92.76 million $ 1.98 million
Jan 4, 6 AM $ 0.316
+0.18%
$ 93.51 million $ 1.98 million
Jan 4, 5 AM $ 0.314
-1.86%
$ -- $ 1.96 million
Jan 4, 4 AM $ 0.32
+2.01%
$ -- $ 1.96 million
Jan 4, 3 AM $ 0.314
-0.18%
$ -- $ 1.94 million