Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.0862
+1.13%
$30.54 million $561,390
May 6, 8 AM $0.0853
+1.08%
$30.2 million $552,130
May 6, 7 AM $0.0843
-0.58%
$29.87 million $542,000
May 6, 6 AM $0.0848
+0.08%
$30.05 million $539,596
May 6, 5 AM $0.0848
-0.54%
$30.03 million $532,325
May 6, 4 AM $0.0852
-1.92%
$30.19 million $521,066
May 6, 3 AM $0.0869
+1.18%
$30.78 million $530,316
May 6, 2 AM $0.0859
-0.34%
$30.42 million $540,197
May 6, 1 AM $0.0862
+0.63%
$30.53 million $552,254
May 6, 12 AM $0.0857
-0.22%
$30.36 million $569,025
May 5, 11 PM $0.0858
-1.12%
$30.43 million $571,411
May 5, 10 PM $0.0868
+1.08%
$30.77 million $572,406
May 5, 9 PM $0.0859
+0.13%
$30.45 million $568,397
May 5, 8 PM $0.0858
+0.29%
$30.41 million $569,177
May 5, 7 PM $0.0855
-0.01%
$30.31 million $573,810
May 5, 6 PM $0.0855
+0.36%
$30.32 million $582,513
May 5, 5 PM $0.0852
-0.46%
$30.21 million $599,521
May 5, 4 PM $0.0856
+1.02%
$30.34 million $606,567
May 5, 3 PM $0.0847
-0.70%
$30.04 million $613,133
May 5, 2 PM $0.0853
+0.15%
$30.25 million $619,811
May 5, 1 PM $0.0852
+0.25%
$30.2 million $620,826
May 5, 12 PM $0.085
-0.23%
$30.13 million $631,949
May 5, 11 AM $0.0852
-0.11%
$30.2 million $634,280
May 5, 10 AM $0.0853
-0.09%
$30.23 million $639,477
May 5, 9 AM $0.0854
+0.20%
$30.26 million $647,973
May 5, 8 AM $0.0852
+0.54%
$30.2 million $647,266
May 5, 7 AM $0.0847
-0.20%
$30.04 million $645,608
May 5, 6 AM $0.0849
-0.43%
$30.1 million $647,496
May 5, 5 AM $0.0853
+0.34%
$30.23 million $645,672
May 5, 4 AM $0.085
-0.45%
$30.12 million $650,900
May 5, 3 AM $0.0854
-0.61%
$30.26 million $649,223
May 5, 2 AM $0.0859
-0.53%
$30.45 million $641,435
May 5, 1 AM $0.0863
+0.38%
$30.61 million $633,787
May 5, 12 AM $0.086
+0.45%
$30.49 million $628,141
May 4, 11 PM $0.0856
+0.34%
$30.35 million $631,053
May 4, 10 PM $0.0854
-0.31%
$30.29 million $630,187
May 4, 9 PM $0.0857
+0.03%
$30.38 million $631,126
May 4, 8 PM $0.0857
+0.96%
$30.37 million $632,660
May 4, 7 PM $0.0849
-0.02%
$30.08 million $631,244
May 4, 6 PM $0.0849
-0.18%
$30.09 million $628,472
May 4, 5 PM $0.085
+0.11%
$30.14 million $619,800
May 4, 4 PM $0.0849
-0.32%
$30.11 million $616,748
May 4, 3 PM $0.0852
-0.13%
$30.2 million $602,597
May 4, 2 PM $0.0853
+0.35%
$30.24 million $600,522
May 4, 1 PM $0.085
+0.60%
$30.14 million $598,768
May 4, 12 PM $0.0845
+0.28%
$29.96 million $585,339
May 4, 11 AM $0.0843
-0.77%
$29.87 million $588,661
May 4, 10 AM $0.0849
-0.77%
$30.11 million $592,130
May 4, 9 AM $0.0856
+0.18%
$30.34 million $581,429
May 4, 8 AM $0.0854
-0.67%
$30.28 million $506,131