Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.0854
-0.67%
$30.28 million $506,131
May 4, 7 AM $0.086
-0.15%
$30.49 million $509,352
May 4, 6 AM $0.0862
-0.46%
$30.55 million $506,737
May 4, 5 AM $0.0866
+0.71%
$30.69 million $521,886
May 4, 4 AM $0.086
+0.93%
$30.48 million $521,776
May 4, 3 AM $0.0852
-2.39%
$30.2 million $525,478
May 4, 2 AM $0.0873
+0.69%
$30.94 million $520,870
May 4, 1 AM $0.0867
+0.40%
$30.73 million $522,616
May 4, 12 AM $0.0863
-0.12%
$30.61 million $511,376
May 3, 11 PM $0.0864
-0.23%
$30.64 million $503,924
May 3, 10 PM $0.0866
-0.61%
$30.71 million $502,496
May 3, 9 PM $0.087
+0.20%
$30.85 million $503,374
May 3, 8 PM $0.0868
+0.01%
$30.78 million $504,011
May 3, 7 PM $0.0868
-0.21%
$30.78 million $495,318
May 3, 6 PM $0.087
-0.08%
$30.85 million $489,741
May 3, 5 PM $0.0871
-0.66%
$30.87 million $482,541
May 3, 4 PM $0.0877
-0.35%
$31.08 million $477,901
May 3, 3 PM $0.088
+0.86%
$31.19 million $480,103
May 3, 2 PM $0.0872
-0.55%
$30.92 million $479,844
May 3, 1 PM $0.0877
+0.13%
$31.09 million $487,076
May 3, 12 PM $0.0876
-0.23%
$31.05 million $488,769
May 3, 11 AM $0.0878
+0.04%
$31.12 million $484,924
May 3, 10 AM $0.0878
-0.01%
$31.11 million $477,272
May 3, 9 AM $0.0878
-0.13%
$31.11 million $476,273
May 3, 8 AM $0.0879
-0.18%
$31.15 million $479,725
May 3, 7 AM $0.0881
-0.67%
$31.21 million $476,592
May 3, 6 AM $0.0886
+0.17%
$31.42 million $478,916
May 3, 5 AM $0.0885
-0.66%
$31.37 million $469,076
May 3, 4 AM $0.0891
+0.95%
$31.58 million $460,401
May 3, 3 AM $0.0882
-0.15%
$31.28 million $455,171
May 3, 2 AM $0.0884
+0.99%
$31.33 million $459,650
May 3, 1 AM $0.0875
-0.06%
$31.02 million $456,746
May 3, 12 AM $0.0876
-0.76%
$31.04 million $460,365
May 2, 11 PM $0.0882
+0.32%
$31.27 million $466,245
May 2, 10 PM $0.088
-0.39%
$31.18 million $471,109
May 2, 9 PM $0.0883
-0.47%
$31.3 million $468,807
May 2, 8 PM $0.0888
+0.06%
$31.47 million $468,029
May 2, 7 PM $0.0887
-0.52%
$31.45 million $465,519
May 2, 6 PM $0.0892
+0.01%
$31.62 million $474,921
May 2, 5 PM $0.0892
-0.33%
$31.61 million $491,322
May 2, 4 PM $0.0895
+0.75%
$31.72 million $493,611
May 2, 3 PM $0.0888
-0.16%
$31.48 million $492,261
May 2, 2 PM $0.089
+0.21%
$31.53 million $497,426
May 2, 1 PM $0.0888
-0.71%
$31.47 million $494,970
May 2, 12 PM $0.0894
-0.99%
$31.69 million $502,640
May 2, 11 AM $0.0903
+0.16%
$32.01 million $503,239
May 2, 10 AM $0.0902
+0.46%
$31.96 million $512,736
May 2, 9 AM $0.0898
+0.96%
$31.81 million $514,784
May 2, 8 AM $0.0889
+0.03%
$31.51 million $506,207
May 2, 7 AM $0.0889
+0.34%
$31.5 million $502,593