Power Historical Data

POWER Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.327
-0.69%
$ 96.78 million $ 2.46 million
Jan 2, 2 AM $ 0.329
-0.09%
$ 97.46 million $ 2.44 million
Jan 2, 1 AM $ 0.33
-0.65%
$ 97.43 million $ 2.45 million
Jan 2, 12 AM $ 0.332
-0.22%
$ 98.19 million $ 2.45 million
Jan 1, 11 PM $ 0.332
+0.44%
$ 98.41 million $ 2.47 million
Jan 1, 10 PM $ 0.331
-0.69%
$ 97.98 million $ 2.49 million
Jan 1, 9 PM $ 0.333
-1.09%
$ 98.66 million $ 2.51 million
Jan 1, 8 PM $ 0.337
+0.65%
$ 99.75 million $ 2.54 million
Jan 1, 7 PM $ 0.335
+0.57%
$ 99.1 million $ 2.58 million
Jan 1, 6 PM $ 0.333
-1.10%
$ 98.53 million $ 2.69 million
Jan 1, 5 PM $ 0.337
+0.31%
$ 99.58 million $ 2.65 million
Jan 1, 4 PM $ 0.335
+3.38%
$ 99.32 million $ 2.64 million
Jan 1, 3 PM $ 0.325
-0.17%
$ 96.07 million $ 2.66 million
Jan 1, 2 PM $ 0.325
-2.22%
$ 96.11 million $ 2.7 million
Jan 1, 1 PM $ 0.332
-3.82%
$ 98.42 million $ 2.78 million
Jan 1, 12 PM $ 0.346
-4.96%
$ 102.36 million $ 2.72 million
Jan 1, 11 AM $ 0.364
+5.12%
$ 107.7 million $ 2.73 million
Jan 1, 10 AM $ 0.346
-0.02%
$ 102.45 million $ 2.68 million
Jan 1, 9 AM $ 0.346
+1.67%
$ 102.46 million $ 2.77 million
Jan 1, 8 AM $ 0.34
+0.07%
$ 100.77 million $ 2.81 million
Jan 1, 7 AM $ 0.34
-2.85%
$ 100.7 million $ 2.91 million
Jan 1, 6 AM $ 0.35
-0.28%
$ 103.6 million $ 3.02 million
Jan 1, 5 AM $ 0.351
-1.13%
$ 103.89 million $ 3.3 million
Jan 1, 4 AM $ 0.355
+3.33%
$ 105.11 million $ 3.52 million
Jan 1, 3 AM $ 0.344
-2.27%
$ 101.72 million $ 3.55 million
Jan 1, 2 AM $ 0.352
+1.60%
$ 104.09 million $ 3.55 million
Jan 1, 1 AM $ 0.346
+0.27%
$ 102.33 million $ 3.54 million
Jan 1, 12 AM $ 0.345
-1.78%
$ 102.05 million $ 3.55 million
Dec 31, 11 PM $ 0.351
+0.37%
$ 103.82 million $ 3.55 million
Dec 31, 10 PM $ 0.35
-1.69%
$ 103.69 million $ 3.56 million
Dec 31, 9 PM $ 0.356
-0.98%
$ 105.3 million $ 3.54 million
Dec 31, 8 PM $ 0.359
+2.15%
$ 106.35 million $ 3.53 million
Dec 31, 7 PM $ 0.352
+0.76%
$ 104.11 million $ 3.49 million
Dec 31, 6 PM $ 0.349
+1.43%
$ 103.32 million $ 3.39 million
Dec 31, 5 PM $ 0.344
-0.52%
$ 101.85 million $ 3.4 million
Dec 31, 4 PM $ 0.346
+0.38%
$ 102.45 million $ 3.43 million
Dec 31, 3 PM $ 0.345
-1.53%
$ 102.06 million $ 3.38 million
Dec 31, 2 PM $ 0.35
+5.82%
$ 103.65 million $ 3.37 million
Dec 31, 1 PM $ 0.331
+0.72%
$ 97.95 million $ 3.27 million
Dec 31, 12 PM $ 0.329
-2.39%
$ 97.25 million $ 3.27 million
Dec 31, 11 AM $ 0.337
-0.52%
$ 99.67 million $ 3.3 million
Dec 31, 10 AM $ 0.338
+0.08%
$ 100.19 million $ 3.36 million
Dec 31, 9 AM $ 0.338
-2.65%
$ 100.11 million $ 3.38 million
Dec 31, 8 AM $ 0.347
+2.15%
$ 102.87 million $ 4.09 million
Dec 31, 7 AM $ 0.34
+0.46%
$ 100.71 million $ 4.02 million
Dec 31, 6 AM $ 0.339
+3.43%
$ 100.25 million $ 3.94 million
Dec 31, 5 AM $ 0.327
+2.40%
$ 96.93 million $ 3.67 million
Dec 31, 4 AM $ 0.32
-2.37%
$ 94.66 million $ 3.49 million
Dec 31, 3 AM $ 0.328
-0.61%
$ 96.96 million $ 3.51 million
Dec 31, 2 AM $ 0.33
+1.00%
$ 97.58 million $ 3.58 million