Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.0889
+0.34%
$31.5 million $502,593
May 2, 6 AM $0.0886
+0.12%
$31.39 million $496,611
May 2, 5 AM $0.0885
-0.77%
$31.35 million $498,982
May 2, 4 AM $0.0891
-0.60%
$31.6 million $505,469
May 2, 3 AM $0.0896
-0.75%
$31.77 million $501,225
May 2, 2 AM $0.0903
+2.51%
$32.01 million $495,726
May 2, 1 AM $0.0881
+0.04%
$31.23 million $495,072
May 2, 12 AM $0.0881
+0.80%
$31.22 million $498,792
May 1, 11 PM $0.0874
+0.57%
$30.97 million $495,803
May 1, 10 PM $0.0869
-0.55%
$30.79 million $494,531
May 1, 9 PM $0.0873
+0.05%
$30.96 million $498,194
May 1, 8 PM $0.0873
-0.29%
$30.94 million $503,716
May 1, 7 PM $0.0876
+0.18%
$31.04 million $506,868
May 1, 6 PM $0.0874
-0.70%
$30.98 million $497,971
May 1, 5 PM $0.088
+0.01%
$31.2 million $489,396
May 1, 4 PM $0.088
-0.19%
$31.2 million $494,079
May 1, 3 PM $0.0882
+0.78%
$31.26 million $502,904
May 1, 2 PM $0.0875
-2.02%
$31.02 million $537,123
May 1, 1 PM $0.0893
-0.07%
$31.65 million $549,754
May 1, 12 PM $0.0894
+0.10%
$31.68 million $548,675
May 1, 11 AM $0.0893
-0.30%
$31.65 million $547,070
May 1, 10 AM $0.0895
+0.69%
$31.74 million $546,318
May 1, 9 AM $0.0889
-0.74%
$31.53 million $544,680
May 1, 8 AM $0.0896
+0.14%
$31.76 million $553,067
May 1, 7 AM $0.0895
-0.39%
$31.72 million $550,918
May 1, 6 AM $0.0898
-0.62%
$31.84 million $561,708
May 1, 5 AM $0.0904
-0.65%
$32.04 million $572,413
May 1, 4 AM $0.091
+0.35%
$32.25 million $567,251
May 1, 3 AM $0.0907
+0.04%
$32.14 million $577,534
May 1, 2 AM $0.0906
-1.21%
$32.13 million $589,236
May 1, 1 AM $0.0917
+0.58%
$32.52 million $616,219
May 1, 12 AM $0.0912
+0.01%
$32.33 million $631,016
Apr 30, 11 PM $0.0912
-0.66%
$32.33 million $637,198
Apr 30, 10 PM $0.0918
-0.40%
$32.55 million $646,537
Apr 30, 9 PM $0.0922
+1.12%
$32.68 million $657,034
Apr 30, 8 PM $0.0912
+1.00%
$32.32 million $653,064
Apr 30, 7 PM $0.0905
-0.01%
$32.09 million $666,113
Apr 30, 6 PM $0.0905
+0.37%
$32.09 million $687,952
Apr 30, 5 PM $0.0902
-0.51%
$31.97 million $710,791
Apr 30, 4 PM $0.0907
-1.52%
$32.14 million $720,957
Apr 30, 3 PM $0.0921
+2.55%
$32.63 million $766,092
Apr 30, 2 PM $0.0898
+2.10%
$31.82 million $749,197
Apr 30, 1 PM $0.0879
+0.02%
$31.17 million $777,944
Apr 30, 12 PM $0.0879
+0.03%
$31.16 million $796,579
Apr 30, 11 AM $0.0879
-0.36%
$31.15 million $823,272
Apr 30, 10 AM $0.0882
-0.29%
$31.26 million $832,090
Apr 30, 9 AM $0.0885
-0.80%
$31.36 million $844,250
Apr 30, 8 AM $0.0892
+0.96%
$31.61 million $854,613
Apr 30, 7 AM $0.0883
-0.37%
$31.31 million $856,032
Apr 30, 6 AM $0.0887
+1.35%
$31.43 million $891,277