Power Historical Data

POWER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.33
+1.00%
$ 97.58 million $ 3.58 million
Dec 31, 1 AM $ 0.326
-2.38%
$ 96.62 million $ 3.65 million
Dec 31, 12 AM $ 0.334
+0.66%
$ 98.98 million $ 3.73 million
Dec 30, 11 PM $ 0.332
+1.00%
$ 98.34 million $ 3.78 million
Dec 30, 10 PM $ 0.329
+0.49%
$ 97.37 million $ 3.81 million
Dec 30, 9 PM $ 0.327
+0.60%
$ 96.89 million $ 3.85 million
Dec 30, 8 PM $ 0.325
-0.44%
$ 96.2 million $ 3.88 million
Dec 30, 7 PM $ 0.327
-0.91%
$ 96.73 million $ 3.94 million
Dec 30, 6 PM $ 0.33
-0.76%
$ 97.64 million $ 4.03 million
Dec 30, 5 PM $ 0.332
-0.40%
$ 98.28 million $ 4.04 million
Dec 30, 4 PM $ 0.334
+1.53%
$ 98.78 million $ 4.05 million
Dec 30, 3 PM $ 0.329
-0.85%
$ 97.29 million $ 4.12 million
Dec 30, 2 PM $ 0.331
+1.10%
$ 98.13 million $ 4.14 million
Dec 30, 1 PM $ 0.328
+0.07%
$ 97.06 million $ 4.22 million
Dec 30, 12 PM $ 0.328
-0.05%
$ 97 million $ 4.28 million
Dec 30, 11 AM $ 0.328
+1.41%
$ 97.28 million $ 4.36 million
Dec 30, 10 AM $ 0.324
-3.47%
$ 95.79 million $ 4.46 million
Dec 30, 9 AM $ 0.335
-0.53%
$ 99.27 million $ 4.43 million
Dec 30, 8 AM $ 0.338
+0.32%
$ 100.22 million $ 4.45 million
Dec 30, 7 AM $ 0.337
-0.21%
$ 99.87 million $ 4.42 million
Dec 30, 6 AM $ 0.338
-0.95%
$ 99.98 million $ 4.41 million
Dec 30, 5 AM $ 0.341
-0.73%
$ 101.1 million $ 4.42 million
Dec 30, 4 AM $ 0.343
-0.56%
$ 101.68 million $ 4.48 million
Dec 30, 3 AM $ 0.345
-1.26%
$ 102.25 million $ 4.52 million
Dec 30, 2 AM $ 0.35
+0.40%
$ 103.56 million $ 4.52 million
Dec 30, 1 AM $ 0.348
-3.06%
$ 103.13 million $ 4.46 million
Dec 30, 12 AM $ 0.359
+1.42%
$ 106.41 million $ 4.46 million
Dec 29, 11 PM $ 0.354
+0.35%
$ 104.91 million $ 4.43 million
Dec 29, 10 PM $ 0.353
-1.15%
$ 104.54 million $ 4.4 million
Dec 29, 9 PM $ 0.357
+0.42%
$ 105.83 million $ 4.39 million
Dec 29, 8 PM $ 0.356
-2.19%
$ 105.39 million $ 4.43 million
Dec 29, 7 PM $ 0.364
+3.01%
$ 107.73 million $ 4.45 million
Dec 29, 6 PM $ 0.353
-0.14%
$ 104.61 million $ 4.37 million
Dec 29, 5 PM $ 0.354
-1.26%
$ 104.75 million $ 4.36 million
Dec 29, 4 PM $ 0.358
-1.71%
$ 106.08 million $ 4.38 million
Dec 29, 3 PM $ 0.365
+4.39%
$ 108.03 million $ 4.51 million
Dec 29, 2 PM $ 0.35
-6.56%
$ 103.49 million $ 4.47 million
Dec 29, 1 PM $ 0.374
+1.47%
$ 110.75 million $ 4.52 million
Dec 29, 12 PM $ 0.369
-1.22%
$ 108.58 million $ 4.48 million
Dec 29, 11 AM $ 0.373
+11.18%
$ 110.49 million $ 4.52 million
Dec 29, 10 AM $ 0.336
+4.41%
$ 99.48 million $ 4.19 million
Dec 29, 9 AM $ 0.322
-0.10%
$ 95.19 million $ 4.17 million
Dec 29, 8 AM $ 0.322
+2.55%
$ 95.29 million $ 4.3 million
Dec 29, 7 AM $ 0.314
-0.74%
$ 92.92 million $ 4.32 million
Dec 29, 6 AM $ 0.316
+1.10%
$ 93.59 million $ 4.39 million
Dec 29, 5 AM $ 0.313
-0.46%
$ 92.52 million $ 4.38 million
Dec 29, 4 AM $ 0.314
-3.11%
$ 93.03 million $ 4.39 million
Dec 29, 3 AM $ 0.324
+1.25%
$ 96.01 million $ 4.39 million
Dec 29, 2 AM $ 0.32
-1.46%
$ 94.82 million $ 4.34 million
Dec 29, 1 AM $ 0.325
-1.66%
$ 96.23 million $ 4.34 million