Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.0887
+1.35%
$31.43 million $891,277
Apr 30, 5 AM $0.0875
+0.91%
$31.01 million $887,997
Apr 30, 4 AM $0.0867
-0.39%
$30.73 million $875,994
Apr 30, 3 AM $0.087
+0.68%
$30.85 million $867,181
Apr 30, 2 AM $0.0864
-0.42%
$30.64 million $860,543
Apr 30, 1 AM $0.0868
-0.41%
$30.77 million $830,461
Apr 30, 12 AM $0.0872
-0.01%
$30.9 million $815,332
Apr 29, 11 PM $0.0872
+0.29%
$30.9 million $809,569
Apr 29, 10 PM $0.0869
+0.77%
$30.81 million $799,324
Apr 29, 9 PM $0.0862
+0.03%
$30.58 million $790,776
Apr 29, 8 PM $0.0862
+1.10%
$30.57 million $792,789
Apr 29, 7 PM $0.0853
-0.18%
$30.23 million $785,047
Apr 29, 6 PM $0.0854
+0.83%
$30.28 million $775,082
Apr 29, 5 PM $0.0848
+0.43%
$30.07 million $756,187
Apr 29, 4 PM $0.0844
+0.22%
$29.94 million $736,681
Apr 29, 3 PM $0.0843
-2.24%
$29.87 million $715,034
Apr 29, 2 PM $0.0862
-1.51%
$30.55 million $694,680
Apr 29, 1 PM $0.0875
-2.80%
$31.02 million $670,649
Apr 29, 12 PM $0.09
-1.44%
$31.91 million $658,363
Apr 29, 11 AM $0.0913
-0.38%
$32.38 million $654,092
Apr 29, 10 AM $0.0917
-0.86%
$32.5 million $659,116
Apr 29, 9 AM $0.0925
+0.75%
$32.78 million $662,303
Apr 29, 8 AM $0.0918
+0.40%
$32.54 million $674,497
Apr 29, 7 AM $0.0914
-0.11%
$32.41 million $682,224
Apr 29, 6 AM $0.0915
-1.51%
$32.45 million $649,611
Apr 29, 5 AM $0.0929
+0.09%
$32.95 million $655,007
Apr 29, 4 AM $0.0929
+0.64%
$32.92 million $664,239
Apr 29, 3 AM $0.0923
+0.43%
$32.71 million $677,799
Apr 29, 2 AM $0.0919
-0.60%
$32.57 million $681,863
Apr 29, 1 AM $0.0924
-0.73%
$32.77 million $693,103
Apr 29, 12 AM $0.0931
-0.23%
$33.01 million $704,420
Apr 28, 11 PM $0.0933
+0.47%
$33.09 million $710,775
Apr 28, 10 PM $0.0929
-0.66%
$32.93 million $713,623
Apr 28, 9 PM $0.0935
-0.94%
$33.15 million $714,691
Apr 28, 8 PM $0.0944
-0.02%
$33.47 million $717,453
Apr 28, 7 PM $0.0944
-0.63%
$33.47 million $719,521
Apr 28, 6 PM $0.095
+0.70%
$33.69 million $720,808
Apr 28, 5 PM $0.0944
+1.12%
$33.45 million $732,261
Apr 28, 4 PM $0.0933
+2.23%
$33.08 million $740,307
Apr 28, 3 PM $0.0913
-0.07%
$32.36 million $751,203
Apr 28, 2 PM $0.0913
-0.34%
$32.38 million $790,528
Apr 28, 1 PM $0.0916
-0.70%
$32.49 million $809,268
Apr 28, 12 PM $0.0923
+0.45%
$32.72 million $815,804
Apr 28, 11 AM $0.0919
+0.12%
$32.57 million $816,050
Apr 28, 10 AM $0.0918
+0.30%
$32.53 million $827,091
Apr 28, 9 AM $0.0915
-2.69%
$32.44 million $820,048
Apr 28, 8 AM $0.094
-0.30%
$33.33 million $818,786
Apr 28, 7 AM $0.0943
+0.12%
$33.43 million $816,918
Apr 28, 6 AM $0.0942
-0.25%
$33.39 million $813,584
Apr 28, 5 AM $0.0944
-0.67%
$33.48 million $816,843