Power Historical Data

POWER Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.32
-1.46%
$ 94.82 million $ 4.34 million
Dec 29, 1 AM $ 0.325
-1.66%
$ 96.23 million $ 4.34 million
Dec 29, 12 AM $ 0.331
+0.58%
$ 97.95 million $ 4.36 million
Dec 28, 11 PM $ 0.329
-0.38%
$ 97.32 million $ 4.39 million
Dec 28, 10 PM $ 0.33
-0.15%
$ 97.69 million $ 4.43 million
Dec 28, 9 PM $ 0.33
+1.87%
$ 97.83 million $ 4.52 million
Dec 28, 8 PM $ 0.324
-0.16%
$ 96.04 million $ 4.49 million
Dec 28, 7 PM $ 0.325
-0.64%
$ 96.19 million $ 4.58 million
Dec 28, 6 PM $ 0.327
-1.72%
$ 96.91 million $ 4.85 million
Dec 28, 5 PM $ 0.333
-3.60%
$ 98.34 million $ 4.86 million
Dec 28, 4 PM $ 0.345
+7.41%
$ 102.18 million $ 4.81 million
Dec 28, 3 PM $ 0.321
+0.63%
$ 95.14 million $ 4.59 million
Dec 28, 2 PM $ 0.319
-1.61%
$ 94.54 million $ 4.55 million
Dec 28, 1 PM $ 0.325
+1.09%
$ 96.09 million $ 4.56 million
Dec 28, 12 PM $ 0.321
-1.00%
$ 95.13 million $ 4.53 million
Dec 28, 11 AM $ 0.324
-2.15%
$ 95.99 million $ 4.64 million
Dec 28, 10 AM $ 0.331
-0.33%
$ 98.14 million $ 4.9 million
Dec 28, 9 AM $ 0.333
-0.62%
$ 98.44 million $ 5.1 million
Dec 28, 8 AM $ 0.335
-1.05%
$ 99.06 million $ 5.07 million
Dec 28, 7 AM $ 0.338
+0.26%
$ 100.19 million $ 5.68 million
Dec 28, 6 AM $ 0.337
-3.12%
$ 99.84 million $ 5.74 million
Dec 28, 5 AM $ 0.349
+1.02%
$ 103.17 million $ 5.96 million
Dec 28, 4 AM $ 0.345
+5.29%
$ 102.13 million $ 6.42 million
Dec 28, 3 AM $ 0.328
-0.12%
$ 97 million $ 6.71 million
Dec 28, 2 AM $ 0.328
-1.50%
$ 97.11 million $ 6.84 million
Dec 28, 1 AM $ 0.333
+0.54%
$ 98.57 million $ 6.91 million
Dec 28, 12 AM $ 0.331
-0.50%
$ 98.06 million $ 6.91 million
Dec 27, 11 PM $ 0.333
-0.35%
$ 98.87 million $ 6.9 million
Dec 27, 10 PM $ 0.334
-1.42%
$ 98.9 million $ 6.91 million
Dec 27, 9 PM $ 0.339
+0.72%
$ 100.38 million $ 6.97 million
Dec 27, 8 PM $ 0.336
+0.35%
$ 99.61 million $ 6.97 million
Dec 27, 7 PM $ 0.335
+5.06%
$ 99.38 million $ 6.92 million
Dec 27, 6 PM $ 0.319
+1.12%
$ 94.48 million $ 6.91 million
Dec 27, 5 PM $ 0.316
+0.77%
$ 93.43 million $ 7.52 million
Dec 27, 4 PM $ 0.313
-0.30%
$ 92.76 million $ 8.1 million
Dec 27, 3 PM $ 0.314
+0.23%
$ 92.94 million $ 8.56 million
Dec 27, 2 PM $ 0.314
-0.41%
$ 92.83 million $ 9.1 million
Dec 27, 1 PM $ 0.315
-0.57%
$ 93.21 million $ 10 million
Dec 27, 12 PM $ 0.317
+4.67%
$ 93.75 million $ 10.65 million
Dec 27, 11 AM $ 0.303
-3.40%
$ 89.58 million $ 10.85 million
Dec 27, 10 AM $ 0.313
-1.11%
$ 92.73 million $ 10.73 million
Dec 27, 9 AM $ 0.317
+2.23%
$ 93.77 million $ 10.59 million
Dec 27, 8 AM $ 0.31
+0.00%
$ 91.73 million $ 11.3 million
Dec 27, 7 AM $ 0.31
+1.02%
$ 91.72 million $ 11.39 million
Dec 27, 6 AM $ 0.307
-1.74%
$ 90.79 million $ 11.29 million
Dec 27, 5 AM $ 0.312
-0.60%
$ 92.51 million $ 11.19 million
Dec 27, 4 AM $ 0.314
+3.73%
$ 93.09 million $ 10.67 million
Dec 27, 3 AM $ 0.303
+4.79%
$ 89.74 million $ 10.14 million
Dec 27, 2 AM $ 0.289
+2.14%
$ 85.63 million $ 9.98 million
Dec 27, 1 AM $ 0.283
-0.25%
$ 83.84 million $ 9.9 million