Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.0944
-0.67%
$33.48 million $816,843
Apr 28, 4 AM $0.0951
+1.10%
$33.71 million $832,927
Apr 28, 3 AM $0.094
+0.09%
$33.34 million $818,243
Apr 28, 2 AM $0.094
-0.60%
$33.31 million $816,234
Apr 28, 1 AM $0.0945
-0.84%
$33.51 million $812,943
Apr 28, 12 AM $0.0953
+0.33%
$33.79 million $807,372
Apr 27, 11 PM $0.095
-0.67%
$33.68 million $809,289
Apr 27, 10 PM $0.0956
+0.18%
$33.91 million $809,954
Apr 27, 9 PM $0.0955
-0.57%
$33.85 million $802,896
Apr 27, 8 PM $0.096
+0.37%
$34.04 million $807,740
Apr 27, 7 PM $0.0956
-1.47%
$33.88 million $810,972
Apr 27, 6 PM $0.097
+0.96%
$34.38 million $819,132
Apr 27, 5 PM $0.0961
+0.09%
$34.06 million $796,688
Apr 27, 4 PM $0.096
+1.08%
$34.03 million $794,182
Apr 27, 3 PM $0.0949
-2.48%
$33.66 million $829,297
Apr 27, 2 PM $0.0974
+0.71%
$34.52 million $801,069
Apr 27, 1 PM $0.0966
-1.27%
$34.24 million $820,822
Apr 27, 12 PM $0.0978
+0.10%
$34.68 million $806,876
Apr 27, 11 AM $0.0977
+1.74%
$34.65 million $797,190
Apr 27, 10 AM $0.0961
-0.19%
$34.06 million $757,258
Apr 27, 9 AM $0.0962
+2.53%
$34.12 million $753,489
Apr 27, 8 AM $0.0939
-0.47%
$33.28 million $791,458
Apr 27, 7 AM $0.0943
+0.78%
$33.44 million $780,129
Apr 27, 6 AM $0.0936
-2.62%
$33.18 million $775,490
Apr 27, 5 AM $0.0961
-0.79%
$34.08 million $774,868
Apr 27, 4 AM $0.0969
+1.61%
$34.35 million $767,502
Apr 27, 3 AM $0.0953
+0.00%
$33.8 million $768,597
Apr 27, 2 AM $0.0953
-1.99%
$33.8 million $769,190
Apr 27, 1 AM $0.0973
+1.58%
$34.49 million $789,844
Apr 27, 12 AM $0.0958
+1.38%
$33.95 million $784,377
Apr 26, 11 PM $0.0945
+0.32%
$33.49 million $781,325
Apr 26, 10 PM $0.0942
-0.98%
$33.38 million $793,299
Apr 26, 9 PM $0.0951
-0.08%
$33.71 million $808,840
Apr 26, 8 PM $0.0952
-0.18%
$33.74 million $805,991
Apr 26, 7 PM $0.0953
-2.45%
$33.8 million $809,696
Apr 26, 6 PM $0.0977
+0.24%
$34.65 million $803,556
Apr 26, 5 PM $0.0975
+0.24%
$34.57 million $812,252
Apr 26, 4 PM $0.0973
-2.24%
$34.48 million $797,577
Apr 26, 3 PM $0.0995
+2.34%
$35.27 million $749,059
Apr 26, 2 PM $0.0972
+4.10%
$34.47 million $746,670
Apr 26, 1 PM $0.0934
-0.47%
$33.11 million $705,502
Apr 26, 12 PM $0.094
+1.15%
$33.32 million $707,032
Apr 26, 11 AM $0.0929
+0.31%
$32.94 million $722,095
Apr 26, 10 AM $0.0926
-1.91%
$32.84 million $731,118
Apr 26, 9 AM $0.0944
+1.77%
$33.45 million $770,706
Apr 26, 8 AM $0.0927
+0.29%
$32.87 million $746,265
Apr 26, 7 AM $0.0924
+0.25%
$32.78 million $784,681
Apr 26, 6 AM $0.0922
-1.25%
$32.69 million $837,400
Apr 26, 5 AM $0.0934
+0.43%
$33.11 million $933,643
Apr 26, 4 AM $0.093
-0.28%
$32.97 million $928,807