Power Historical Data

POWER Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.283
-0.25%
$ 83.84 million $ 9.9 million
Dec 27, 12 AM $ 0.284
+0.86%
$ 84.05 million $ 9.92 million
Dec 26, 11 PM $ 0.282
-0.87%
$ 83.36 million $ 9.92 million
Dec 26, 10 PM $ 0.284
-3.38%
$ 84.07 million $ 9.9 million
Dec 26, 9 PM $ 0.294
+4.23%
$ 87.01 million $ 9.93 million
Dec 26, 8 PM $ 0.282
-2.82%
$ 83.47 million $ 9.93 million
Dec 26, 7 PM $ 0.29
-0.84%
$ 85.84 million $ 10.05 million
Dec 26, 6 PM $ 0.293
+0.45%
$ 86.62 million $ 9.83 million
Dec 26, 5 PM $ 0.291
+4.83%
$ 86.16 million $ 10.07 million
Dec 26, 4 PM $ 0.278
-1.07%
$ 82.19 million $ 10.14 million
Dec 26, 3 PM $ 0.281
+7.38%
$ 82.47 million $ 10.11 million
Dec 26, 2 PM $ 0.261
+6.79%
$ 77.37 million $ 9.9 million
Dec 26, 1 PM $ 0.245
+12.99%
$ 72.52 million $ 9.03 million
Dec 26, 12 PM $ 0.217
+1.77%
$ 64.01 million $ 8.64 million
Dec 26, 11 AM $ 0.213
+2.98%
$ 63.07 million $ 8.44 million
Dec 26, 10 AM $ 0.207
-0.11%
$ 61.22 million $ 8.39 million
Dec 26, 9 AM $ 0.207
-1.22%
$ 61.29 million $ 8.53 million
Dec 26, 8 AM $ 0.209
-8.57%
$ 62.01 million $ 7.92 million
Dec 26, 7 AM $ 0.229
-1.18%
$ 67.86 million $ 7.45 million
Dec 26, 6 AM $ 0.232
+0.14%
$ 68.64 million $ 7.44 million
Dec 26, 5 AM $ 0.232
-0.24%
$ 68.54 million $ 7.52 million
Dec 26, 4 AM $ 0.232
-0.73%
$ 68.7 million $ 8.01 million
Dec 26, 3 AM $ 0.234
-0.62%
$ 69.21 million $ 8.47 million
Dec 26, 2 AM $ 0.235
+2.36%
$ 69.62 million $ 8.41 million
Dec 26, 1 AM $ 0.23
-1.14%
$ 68.01 million $ 8.44 million
Dec 26, 12 AM $ 0.232
-1.60%
$ 68.8 million $ 8.46 million
Dec 25, 11 PM $ 0.236
+2.94%
$ 69.79 million $ 8.54 million
Dec 25, 10 PM $ 0.229
-4.97%
$ 67.93 million $ 8.51 million
Dec 25, 9 PM $ 0.242
-3.79%
$ 71.51 million $ 8.53 million
Dec 25, 8 PM $ 0.251
+2.36%
$ 74.63 million $ 8.48 million
Dec 25, 7 PM $ 0.245
+4.96%
$ 72.66 million $ 8.43 million
Dec 25, 6 PM $ 0.234
+0.39%
$ 69.22 million $ 8.55 million
Dec 25, 5 PM $ 0.232
-7.89%
$ 68.75 million $ 7.97 million
Dec 25, 4 PM $ 0.252
-5.65%
$ 74.64 million $ 7.47 million
Dec 25, 3 PM $ 0.267
+1.95%
$ 79.14 million $ 7.22 million
Dec 25, 2 PM $ 0.262
-1.10%
$ 77.64 million $ 6.87 million
Dec 25, 1 PM $ 0.265
-6.62%
$ 78.48 million $ 6.9 million
Dec 25, 12 PM $ 0.284
-6.20%
$ 84.08 million $ 7.4 million
Dec 25, 11 AM $ 0.303
-8.40%
$ 89.56 million $ 7.69 million
Dec 25, 10 AM $ 0.33
-3.82%
$ 98.14 million $ 7.86 million
Dec 25, 9 AM $ 0.343
-2.09%
$ 101.66 million $ 7.83 million
Dec 25, 8 AM $ 0.351
+0.91%
$ 103.14 million $ 8.03 million
Dec 25, 7 AM $ 0.348
+2.42%
$ 102.9 million $ 8.33 million
Dec 25, 6 AM $ 0.339
-0.36%
$ 100.48 million $ 8.57 million
Dec 25, 5 AM $ 0.341
+0.32%
$ 100.84 million $ 8.57 million
Dec 25, 4 AM $ 0.34
+1.04%
$ 100.56 million $ 8.36 million
Dec 25, 3 AM $ 0.336
-2.53%
$ 99.53 million $ 8.12 million
Dec 25, 2 AM $ 0.345
-3.11%
$ 102.3 million $ 8.21 million
Dec 25, 1 AM $ 0.356
+0.31%
$ 105.45 million $ 8.46 million
Dec 25, 12 AM $ 0.355
+6.06%
$ 105.17 million $ 8.42 million