Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Historical Data

POWER Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.0933
-0.46%
$33.06 million $928,634
Apr 26, 2 AM $0.0937
-0.56%
$33.21 million $930,295
Apr 26, 1 AM $0.0942
-0.75%
$33.41 million $933,279
Apr 26, 12 AM $0.095
+0.18%
$33.67 million $943,092
Apr 25, 11 PM $0.0948
+1.29%
$33.61 million $943,799
Apr 25, 10 PM $0.0936
+0.07%
$33.18 million $953,500
Apr 25, 9 PM $0.0936
-0.07%
$33.18 million $962,131
Apr 25, 8 PM $0.0937
-0.77%
$33.2 million $963,957
Apr 25, 7 PM $0.0944
-0.36%
$33.46 million $1.04 million
Apr 25, 6 PM $0.0947
-0.69%
$33.58 million $1.07 million
Apr 25, 5 PM $0.0954
+0.06%
$33.81 million $1.09 million
Apr 25, 4 PM $0.0953
-0.22%
$33.79 million $1.1 million
Apr 25, 3 PM $0.0956
-1.73%
$33.91 million $1.09 million
Apr 25, 2 PM $0.0973
+0.57%
$34.51 million $1.07 million
Apr 25, 1 PM $0.0968
-0.65%
$34.31 million $1.06 million
Apr 25, 12 PM $0.0974
-1.52%
$34.54 million $1.07 million
Apr 25, 11 AM $0.0989
+0.10%
$35.07 million $1.06 million
Apr 25, 10 AM $0.0988
-1.43%
$35.03 million $1.05 million
Apr 25, 9 AM $0.1
-0.20%
$35.54 million $1.02 million
Apr 25, 8 AM $0.1
+1.47%
$35.63 million $983,252
Apr 25, 7 AM $0.099
+1.48%
$35.11 million $950,747
Apr 25, 6 AM $0.0976
+0.78%
$34.6 million $914,316
Apr 25, 5 AM $0.0968
+1.15%
$34.34 million $832,074
Apr 25, 4 AM $0.0957
-0.07%
$33.94 million $839,454
Apr 25, 3 AM $0.0958
+0.55%
$33.97 million $858,043
Apr 25, 2 AM $0.0953
-0.69%
$33.78 million $889,302
Apr 25, 1 AM $0.0959
-1.49%
$34.01 million $900,994
Apr 25, 12 AM $0.0974
-0.74%
$34.51 million $917,572
Apr 24, 11 PM $0.0981
+1.99%
$34.77 million $934,672
Apr 24, 10 PM $0.0962
-1.21%
$34.09 million $909,071
Apr 24, 9 PM $0.0972
-1.09%
$34.48 million $909,511
Apr 24, 8 PM $0.0983
-2.84%
$34.86 million $902,149
Apr 24, 7 PM $0.101
+5.25%
$35.87 million $846,310
Apr 24, 6 PM $0.0961
+3.76%
$34.08 million $795,069
Apr 24, 5 PM $0.0926
+1.12%
$32.85 million $781,858
Apr 24, 4 PM $0.0916
+1.25%
$32.48 million $809,343
Apr 24, 3 PM $0.0905
-0.26%
$32.08 million $836,481
Apr 24, 2 PM $0.0907
+0.17%
$32.16 million $866,980
Apr 24, 1 PM $0.0906
-0.21%
$32.11 million $897,444
Apr 24, 12 PM $0.0908
+0.92%
$32.18 million $924,331
Apr 24, 11 AM $0.0899
+0.69%
$31.88 million $949,554
Apr 24, 10 AM $0.0893
-0.26%
$31.67 million $949,482
Apr 24, 9 AM $0.0896
-1.09%
$31.75 million $958,065
Apr 24, 8 AM $0.0905
+0.02%
$32.1 million $966,237
Apr 24, 7 AM $0.0905
-2.69%
$32.1 million $965,362
Apr 24, 6 AM $0.093
+0.11%
$32.98 million $951,706
Apr 24, 5 AM $0.0929
-0.62%
$32.95 million $933,135
Apr 24, 4 AM $0.0935
+0.24%
$33.15 million $920,615
Apr 24, 3 AM $0.0933
+0.05%
$33.07 million $922,316
Apr 24, 2 AM $0.0932
-0.01%
$33.05 million $884,922