Power Historical Data

POWER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.356
+0.31%
$ 105.45 million $ 8.46 million
Dec 25, 12 AM $ 0.355
+6.06%
$ 105.17 million $ 8.42 million
Dec 24, 11 PM $ 0.335
-3.64%
$ 99.22 million $ 8.59 million
Dec 24, 10 PM $ 0.348
-0.52%
$ 102.91 million $ 9.09 million
Dec 24, 9 PM $ 0.349
-2.20%
$ 103.43 million $ 9.25 million
Dec 24, 8 PM $ 0.357
+0.84%
$ 105.76 million $ 9.4 million
Dec 24, 7 PM $ 0.354
-8.09%
$ 104.9 million $ 9.33 million
Dec 24, 6 PM $ 0.386
-3.80%
$ 114.64 million $ 9.27 million
Dec 24, 5 PM $ 0.401
+0.21%
$ 118.74 million $ 9.11 million
Dec 24, 4 PM $ 0.4
-1.04%
$ 118.93 million $ 9.11 million
Dec 24, 3 PM $ 0.404
+5.36%
$ 119.64 million $ 9.26 million
Dec 24, 2 PM $ 0.383
+1.39%
$ 113.53 million $ 9.1 million
Dec 24, 1 PM $ 0.378
+3.05%
$ 111.98 million $ 8.93 million
Dec 24, 12 PM $ 0.367
+1.66%
$ 108.58 million $ 7.98 million
Dec 24, 11 AM $ 0.362
-1.11%
$ 108.85 million $ 7.45 million
Dec 24, 10 AM $ 0.366
+2.99%
$ 108.42 million $ 7.36 million
Dec 24, 9 AM $ 0.356
+4.87%
$ 105.28 million $ 7.14 million
Dec 24, 8 AM $ 0.339
-3.70%
$ 100.34 million $ 6.72 million
Dec 24, 7 AM $ 0.352
+0.28%
$ 104.2 million $ 6.27 million
Dec 24, 6 AM $ 0.351
+0.73%
$ 103.9 million $ 5.93 million
Dec 24, 5 AM $ 0.348
+2.28%
$ 103.15 million $ 5.79 million
Dec 24, 4 AM $ 0.341
+0.51%
$ 100.85 million $ 5.48 million
Dec 24, 3 AM $ 0.339
+3.49%
$ 100.39 million $ 5.15 million
Dec 24, 2 AM $ 0.327
-7.61%
$ 96.95 million $ 5.04 million
Dec 24, 1 AM $ 0.354
+0.47%
$ 104.93 million $ 4.98 million
Dec 24, 12 AM $ 0.353
-4.70%
$ 104.43 million $ 4.91 million
Dec 23, 11 PM $ 0.37
+4.49%
$ 109.96 million $ 4.61 million
Dec 23, 10 PM $ 0.354
+7.02%
$ 104.86 million $ 4.04 million
Dec 23, 9 PM $ 0.331
+2.99%
$ 97.98 million $ 3.8 million
Dec 23, 8 PM $ 0.322
-2.24%
$ 95.19 million $ 3.61 million
Dec 23, 7 PM $ 0.329
+0.28%
$ 97.31 million $ 3.6 million
Dec 23, 6 PM $ 0.328
+0.26%
$ 97.1 million $ 3.66 million
Dec 23, 5 PM $ 0.327
+1.67%
$ 96.85 million $ 4.17 million
Dec 23, 4 PM $ 0.322
+3.96%
$ 95.24 million $ 3.98 million
Dec 23, 3 PM $ 0.309
+5.28%
$ 91.61 million $ 3.64 million
Dec 23, 2 PM $ 0.294
+1.02%
$ 86.96 million $ 3.65 million
Dec 23, 1 PM $ 0.291
-1.12%
$ 86.1 million $ 3.65 million
Dec 23, 12 PM $ 0.294
-0.65%
$ 87.07 million $ 3.68 million
Dec 23, 11 AM $ 0.296
+4.46%
$ 87.63 million $ 3.72 million
Dec 23, 10 AM $ 0.283
-1.42%
$ 83.85 million $ 3.61 million
Dec 23, 9 AM $ 0.287
-1.36%
$ 85.06 million $ 3.64 million
Dec 23, 8 AM $ 0.291
+0.84%
$ 86.23 million $ 3.73 million
Dec 23, 7 AM $ 0.289
-1.56%
$ 85.44 million $ 3.98 million
Dec 23, 6 AM $ 0.293
-1.25%
$ 86.87 million $ 4.12 million
Dec 23, 5 AM $ 0.297
-0.28%
$ 88.05 million $ 4.21 million
Dec 23, 4 AM $ 0.298
+2.11%
$ 88.22 million $ 4.3 million
Dec 23, 3 AM $ 0.292
+1.04%
$ 86.39 million $ 4.34 million
Dec 23, 2 AM $ 0.289
-3.63%
$ 85.51 million $ 4.36 million
Dec 23, 1 AM $ 0.3
+0.39%
$ 88.72 million $ 4.36 million
Dec 23, 12 AM $ 0.299
+0.05%
$ 88.38 million $ 4.44 million