Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.0932
-0.01%
$33.05 million $884,922
Apr 24, 1 AM $0.0932
-3.07%
$33.05 million $862,125
Apr 24, 12 AM $0.0962
+3.69%
$34.1 million $839,435
Apr 23, 11 PM $0.0927
+0.99%
$32.88 million $812,506
Apr 23, 10 PM $0.0918
-1.31%
$32.56 million $879,462
Apr 23, 9 PM $0.0931
+0.76%
$32.99 million $872,922
Apr 23, 8 PM $0.0924
-0.15%
$32.75 million $867,931
Apr 23, 7 PM $0.0925
+1.71%
$32.79 million $862,636
Apr 23, 6 PM $0.0909
-3.20%
$32.24 million $860,586
Apr 23, 5 PM $0.094
+0.76%
$33.32 million $854,279
Apr 23, 4 PM $0.0933
+2.03%
$33.08 million $832,607
Apr 23, 3 PM $0.0914
+1.40%
$32.42 million $795,728
Apr 23, 2 PM $0.0902
+0.98%
$31.97 million $778,562
Apr 23, 1 PM $0.0893
+1.71%
$31.66 million $741,471
Apr 23, 12 PM $0.0878
+0.01%
$31.13 million $719,101
Apr 23, 11 AM $0.0878
+0.17%
$31.13 million $694,033
Apr 23, 10 AM $0.0876
+1.12%
$31.07 million $698,207
Apr 23, 9 AM $0.0867
+0.21%
$30.73 million $695,183
Apr 23, 8 AM $0.0865
+0.19%
$30.66 million $698,391
Apr 23, 7 AM $0.0863
-0.80%
$30.61 million $746,561
Apr 23, 6 AM $0.0869
+0.30%
$30.83 million $821,956
Apr 23, 5 AM $0.0867
-1.20%
$30.73 million $820,187
Apr 23, 4 AM $0.0877
+1.04%
$31.11 million $822,514
Apr 23, 3 AM $0.0868
+0.06%
$30.79 million $801,108
Apr 23, 2 AM $0.0868
+0.91%
$30.77 million $810,094
Apr 23, 1 AM $0.086
+1.78%
$30.49 million $801,849
Apr 23, 12 AM $0.0845
-1.32%
$29.96 million $799,158
Apr 22, 11 PM $0.0856
-0.46%
$30.36 million $793,436
Apr 22, 10 PM $0.086
-0.48%
$30.5 million $719,738
Apr 22, 9 PM $0.0864
-0.54%
$30.65 million $720,775
Apr 22, 8 PM $0.0869
-0.35%
$30.81 million $728,246
Apr 22, 7 PM $0.0872
-0.82%
$30.92 million $725,035
Apr 22, 6 PM $0.0879
+1.72%
$31.18 million $719,101
Apr 22, 5 PM $0.0864
-0.10%
$30.65 million $708,988
Apr 22, 4 PM $0.0865
+1.12%
$30.68 million $699,595
Apr 22, 3 PM $0.0856
+1.32%
$30.34 million $698,586
Apr 22, 2 PM $0.0844
-0.47%
$29.94 million $695,494
Apr 22, 1 PM $0.0848
+0.40%
$30.08 million $694,115
Apr 22, 12 PM $0.0845
-0.89%
$29.94 million $675,439
Apr 22, 11 AM $0.0852
-0.49%
$30.21 million $671,158
Apr 22, 10 AM $0.0856
-0.49%
$30.36 million $665,166
Apr 22, 9 AM $0.086
-1.20%
$30.51 million $652,487
Apr 22, 8 AM $0.0871
+0.01%
$30.89 million $646,769
Apr 22, 7 AM $0.0871
+0.27%
$30.89 million $616,404
Apr 22, 6 AM $0.0869
-0.99%
$30.8 million $569,982
Apr 22, 5 AM $0.0877
+0.36%
$31.11 million $576,069
Apr 22, 4 AM $0.0874
+0.16%
$31 million $587,584
Apr 22, 3 AM $0.0873
-0.78%
$30.95 million $610,375
Apr 22, 2 AM $0.088
+0.53%
$31.19 million $626,105
Apr 22, 1 AM $0.0875
-0.58%
$31.03 million $624,799