Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.0875
-0.58%
$31.03 million $624,799
Apr 22, 12 AM $0.088
+0.34%
$31.22 million $631,619
Apr 21, 11 PM $0.0877
+0.36%
$31.1 million $630,721
Apr 21, 10 PM $0.0874
+0.14%
$30.99 million $646,217
Apr 21, 9 PM $0.0872
+0.46%
$30.93 million $647,518
Apr 21, 8 PM $0.0868
+0.10%
$30.79 million $652,304
Apr 21, 7 PM $0.0867
-0.59%
$30.76 million $656,899
Apr 21, 6 PM $0.0873
+0.19%
$30.94 million $663,596
Apr 21, 5 PM $0.0871
+0.13%
$30.88 million $685,312
Apr 21, 4 PM $0.087
-0.31%
$30.84 million $692,126
Apr 21, 3 PM $0.0873
-0.45%
$30.95 million $715,950
Apr 21, 2 PM $0.0877
+0.72%
$31.1 million $737,087
Apr 21, 1 PM $0.0871
-0.29%
$30.88 million $730,718
Apr 21, 12 PM $0.0873
-0.15%
$30.97 million $736,887
Apr 21, 11 AM $0.0875
-0.75%
$31.02 million $760,048
Apr 21, 10 AM $0.0881
-0.48%
$31.25 million $803,436
Apr 21, 9 AM $0.0886
+0.51%
$31.4 million $816,532
Apr 21, 8 AM $0.0881
-0.81%
$31.24 million $821,443
Apr 21, 7 AM $0.0888
+2.51%
$31.5 million $816,809
Apr 21, 6 AM $0.0866
-1.69%
$30.72 million $800,668
Apr 21, 5 AM $0.0881
+0.65%
$31.25 million $812,077
Apr 21, 4 AM $0.0876
-0.25%
$31.05 million $810,405
Apr 21, 3 AM $0.0878
+1.55%
$31.13 million $797,465
Apr 21, 2 AM $0.0864
-0.67%
$30.66 million $832,174
Apr 21, 1 AM $0.087
+0.47%
$30.86 million $840,922
Apr 21, 12 AM $0.0866
+0.29%
$30.73 million $837,345
Apr 20, 11 PM $0.0864
-0.08%
$30.64 million $854,462
Apr 20, 10 PM $0.0864
-0.61%
$30.66 million $896,654
Apr 20, 9 PM $0.087
-0.63%
$30.85 million $927,266
Apr 20, 8 PM $0.0875
-0.48%
$31.04 million $927,812
Apr 20, 7 PM $0.088
-0.75%
$31.2 million $945,344
Apr 20, 6 PM $0.0886
+1.71%
$31.44 million $978,222
Apr 20, 5 PM $0.0871
+0.36%
$30.91 million $959,277
Apr 20, 4 PM $0.0868
+1.10%
$30.8 million $963,327
Apr 20, 3 PM $0.0859
-0.29%
$30.47 million $949,918
Apr 20, 2 PM $0.0861
+0.50%
$30.55 million $958,882
Apr 20, 1 PM $0.0857
+0.19%
$30.39 million $987,932
Apr 20, 12 PM $0.0855
+1.39%
$30.34 million $967,829
Apr 20, 11 AM $0.0844
-0.98%
$29.93 million $955,681
Apr 20, 10 AM $0.0852
-0.11%
$30.22 million $924,728
Apr 20, 9 AM $0.0853
+0.21%
$30.26 million $915,788
Apr 20, 8 AM $0.0851
-1.46%
$30.19 million $929,477
Apr 20, 7 AM $0.0864
-1.21%
$30.64 million $927,509
Apr 20, 6 AM $0.0874
-1.01%
$31.01 million $916,957
Apr 20, 5 AM $0.0883
-1.16%
$31.33 million $918,366
Apr 20, 4 AM $0.0893
-1.14%
$31.69 million $926,017
Apr 20, 3 AM $0.0904
-0.25%
$32.05 million $942,714
Apr 20, 2 AM $0.0906
+0.74%
$32.13 million $886,299
Apr 20, 1 AM $0.0899
+0.51%
$31.9 million $894,152
Apr 20, 12 AM $0.0895
+0.73%
$31.74 million $969,959