Power Historical Data

POWER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.299
+0.05%
$ 88.38 million $ 4.44 million
Dec 22, 11 PM $ 0.298
-0.39%
$ 88.47 million $ 4.51 million
Dec 22, 10 PM $ 0.3
+0.76%
$ 88.68 million $ 4.62 million
Dec 22, 9 PM $ 0.297
+2.87%
$ 88.01 million $ 4.62 million
Dec 22, 8 PM $ 0.289
+0.60%
$ 85.59 million $ 4.65 million
Dec 22, 7 PM $ 0.287
-2.78%
$ 85.07 million $ 4.81 million
Dec 22, 6 PM $ 0.296
+3.22%
$ 87.63 million $ 4.77 million
Dec 22, 5 PM $ 0.286
+1.55%
$ 84.77 million $ 4.24 million
Dec 22, 4 PM $ 0.282
-1.63%
$ 83.55 million $ 4.37 million
Dec 22, 3 PM $ 0.287
-5.71%
$ 84.93 million $ 4.81 million
Dec 22, 2 PM $ 0.304
-0.38%
$ 90.07 million $ 4.78 million
Dec 22, 1 PM $ 0.305
-2.11%
$ 90.41 million $ 4.83 million
Dec 22, 12 PM $ 0.312
-0.07%
$ 92.25 million $ 4.9 million
Dec 22, 11 AM $ 0.312
-3.02%
$ 92.37 million $ 5.02 million
Dec 22, 10 AM $ 0.322
-3.34%
$ 95.19 million $ 5.07 million
Dec 22, 9 AM $ 0.333
+6.73%
$ 98.48 million $ 5.1 million
Dec 22, 8 AM $ 0.312
-9.24%
$ 92.27 million $ 4.99 million
Dec 22, 7 AM $ 0.343
+5.54%
$ 101.94 million $ 4.89 million
Dec 22, 6 AM $ 0.325
+5.56%
$ 96.32 million $ 4.78 million
Dec 22, 5 AM $ 0.308
-0.50%
$ 91.25 million $ 4.73 million
Dec 22, 4 AM $ 0.31
+0.47%
$ 91.71 million $ 4.71 million
Dec 22, 3 AM $ 0.309
-4.40%
$ 91.34 million $ 4.02 million
Dec 22, 2 AM $ 0.323
-1.48%
$ 95.54 million $ 4.06 million
Dec 22, 1 AM $ 0.328
+5.14%
$ 97.09 million $ 4.07 million
Dec 22, 12 AM $ 0.312
-0.48%
$ 92.35 million $ 3.97 million
Dec 21, 11 PM $ 0.313
+1.55%
$ 92.79 million $ 3.91 million
Dec 21, 10 PM $ 0.309
-0.94%
$ 91.37 million $ 3.84 million
Dec 21, 9 PM $ 0.312
+0.83%
$ 92.24 million $ 3.8 million
Dec 21, 8 PM $ 0.309
-0.23%
$ 91.48 million $ 3.73 million
Dec 21, 7 PM $ 0.31
-3.48%
$ 91.04 million $ 3.64 million
Dec 21, 6 PM $ 0.321
+1.44%
$ 95 million $ 3.6 million
Dec 21, 5 PM $ 0.316
+7.02%
$ 93.65 million $ 3.5 million
Dec 21, 4 PM $ 0.296
+8.57%
$ 87.61 million $ 3.35 million
Dec 21, 3 PM $ 0.273
+4.23%
$ 80.69 million $ 3 million
Dec 21, 2 PM $ 0.262
+0.10%
$ 77.42 million $ 2.92 million
Dec 21, 1 PM $ 0.261
-1.39%
$ 77.34 million $ 2.87 million
Dec 21, 12 PM $ 0.265
-0.16%
$ 78.43 million $ 2.81 million
Dec 21, 11 AM $ 0.265
+5.41%
$ 78.56 million $ 2.69 million
Dec 21, 10 AM $ 0.252
+2.02%
$ 74.56 million $ 2.61 million
Dec 21, 9 AM $ 0.247
-1.19%
$ 73.08 million $ 2.6 million
Dec 21, 8 AM $ 0.25
-2.39%
$ 73.97 million $ 2.51 million
Dec 21, 7 AM $ 0.256
-1.70%
$ 75.82 million $ 2.51 million
Dec 21, 6 AM $ 0.26
-5.81%
$ 77.09 million $ 2.44 million
Dec 21, 5 AM $ 0.277
+6.67%
$ 82.09 million $ 2.42 million
Dec 21, 4 AM $ 0.259
+0.15%
$ 76.76 million $ 2.35 million
Dec 21, 3 AM $ 0.259
-1.61%
$ 76.64 million $ 2.34 million
Dec 21, 2 AM $ 0.263
+4.16%
$ 77.88 million $ 2.34 million
Dec 21, 1 AM $ 0.253
+3.00%
$ 74.78 million $ 2.32 million
Dec 21, 12 AM $ 0.245
-1.91%
$ 72.61 million $ 2.29 million
Dec 20, 11 PM $ 0.25
-0.85%
$ 74.08 million $ 2.32 million