Power Historical Data

POWER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.25
-0.85%
$ 74.08 million $ 2.32 million
Dec 20, 10 PM $ 0.252
-2.08%
$ 74.66 million $ 2.32 million
Dec 20, 9 PM $ 0.258
-1.04%
$ 76.25 million $ 2.39 million
Dec 20, 8 PM $ 0.26
+1.45%
$ 77.05 million $ 2.46 million
Dec 20, 7 PM $ 0.257
+0.96%
$ 75.94 million $ 2.46 million
Dec 20, 6 PM $ 0.254
+2.08%
$ 75.22 million $ 2.45 million
Dec 20, 5 PM $ 0.249
-2.91%
$ 73.69 million $ 2.45 million
Dec 20, 4 PM $ 0.256
+3.04%
$ 75.9 million $ 2.48 million
Dec 20, 3 PM $ 0.249
+0.59%
$ 73.66 million $ 2.42 million
Dec 20, 2 PM $ 0.247
+1.76%
$ 73.23 million $ 2.45 million
Dec 20, 1 PM $ 0.243
+0.06%
$ 71.96 million $ 2.46 million
Dec 20, 12 PM $ 0.243
-0.29%
$ 71.92 million $ 2.49 million
Dec 20, 11 AM $ 0.244
-0.75%
$ 72.13 million $ 2.52 million
Dec 20, 10 AM $ 0.245
-0.27%
$ 72.66 million $ 2.56 million
Dec 20, 9 AM $ 0.246
+2.34%
$ 72.85 million $ 2.74 million
Dec 20, 8 AM $ 0.24
+0.32%
$ 71.19 million $ 2.83 million
Dec 20, 7 AM $ 0.24
+0.53%
$ 70.96 million $ 2.96 million
Dec 20, 6 AM $ 0.238
+0.20%
$ 70.58 million $ 2.99 million
Dec 20, 5 AM $ 0.238
-2.55%
$ 70.48 million $ 3.07 million
Dec 20, 4 AM $ 0.244
-2.62%
$ 72.32 million $ 3.08 million
Dec 20, 3 AM $ 0.251
+0.10%
$ 74.27 million $ 3.13 million
Dec 20, 2 AM $ 0.251
-1.78%
$ 74.2 million $ 3.18 million
Dec 20, 1 AM $ 0.255
+1.58%
$ 75.32 million $ 3.3 million
Dec 20, 12 AM $ 0.251
-3.26%
$ 74.33 million $ 3.45 million
Dec 19, 11 PM $ 0.259
+3.36%
$ 76.81 million $ 3.48 million
Dec 19, 10 PM $ 0.251
-6.04%
$ 74.32 million $ 3.47 million
Dec 19, 9 PM $ 0.267
+8.64%
$ 79.09 million $ 3.5 million
Dec 19, 8 PM $ 0.246
-1.58%
$ 72.8 million $ 3.41 million
Dec 19, 7 PM $ 0.25
+1.13%
$ 73.97 million $ 3.41 million
Dec 19, 6 PM $ 0.247
+0.85%
$ 73.14 million $ 3.41 million
Dec 19, 5 PM $ 0.245
-2.83%
$ 72.55 million $ 3.42 million
Dec 19, 4 PM $ 0.252
+4.83%
$ 74.66 million $ 3.57 million
Dec 19, 3 PM $ 0.241
-2.64%
$ 71.3 million $ 3.62 million
Dec 19, 2 PM $ 0.247
-1.80%
$ 73.25 million $ 3.83 million
Dec 19, 1 PM $ 0.252
-0.75%
$ 74.53 million $ 3.94 million
Dec 19, 12 PM $ 0.254
+1.95%
$ 75.1 million $ 3.99 million
Dec 19, 11 AM $ 0.249
+1.72%
$ 73.4 million $ 4.14 million
Dec 19, 10 AM $ 0.245
-0.97%
$ 72.42 million $ 4.52 million
Dec 19, 9 AM $ 0.249
-7.17%
$ 74.5 million $ 4.53 million
Dec 19, 8 AM $ 0.268
+4.58%
$ 79.23 million $ 4.53 million
Dec 19, 7 AM $ 0.256
+2.38%
$ 75.76 million $ 4.42 million
Dec 19, 6 AM $ 0.25
+4.54%
$ 73.98 million $ 4.38 million
Dec 19, 5 AM $ 0.239
+0.03%
$ 70.79 million $ 4.34 million
Dec 19, 4 AM $ 0.239
+0.96%
$ 70.77 million $ 4.4 million
Dec 19, 3 AM $ 0.237
-3.07%
$ 70.03 million $ 4.43 million
Dec 19, 2 AM $ 0.244
-5.39%
$ 72.25 million $ 4.65 million
Dec 19, 1 AM $ 0.258
+14.69%
$ 76.37 million $ 4.72 million
Dec 19, 12 AM $ 0.225
-1.71%
$ 66.63 million $ 4.51 million
Dec 18, 11 PM $ 0.229
-1.64%
$ 67.79 million $ 4.6 million
Dec 18, 10 PM $ 0.233
+0.44%
$ 68.94 million $ 4.67 million