Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.0895
+0.73%
$31.74 million $969,959
Apr 19, 11 PM $0.0888
-1.27%
$31.5 million $971,580
Apr 19, 10 PM $0.0899
+1.41%
$31.89 million $924,139
Apr 19, 9 PM $0.0886
-0.47%
$31.44 million $912,756
Apr 19, 8 PM $0.089
+2.29%
$31.58 million $923,833
Apr 19, 7 PM $0.087
+0.79%
$30.87 million $913,631
Apr 19, 6 PM $0.0864
+0.51%
$30.63 million $978,884
Apr 19, 5 PM $0.0859
-0.45%
$30.48 million $1.02 million
Apr 19, 4 PM $0.0863
-0.07%
$30.61 million $1.01 million
Apr 19, 3 PM $0.0864
-1.57%
$30.64 million $1 million
Apr 19, 2 PM $0.0877
-0.90%
$31.12 million $1.01 million
Apr 19, 1 PM $0.0885
+0.12%
$31.41 million $1.01 million
Apr 19, 12 PM $0.0884
-1.22%
$31.37 million $1.02 million
Apr 19, 11 AM $0.0895
+0.97%
$31.75 million $1.05 million
Apr 19, 10 AM $0.0887
+1.01%
$31.45 million $1.05 million
Apr 19, 9 AM $0.0878
+0.62%
$31.14 million $1.07 million
Apr 19, 8 AM $0.0872
+0.01%
$30.95 million $1.09 million
Apr 19, 7 AM $0.0872
-0.88%
$30.94 million $1.11 million
Apr 19, 6 AM $0.088
+0.35%
$31.22 million $1.13 million
Apr 19, 5 AM $0.0878
+0.07%
$31.15 million $1.14 million
Apr 19, 4 AM $0.0878
-0.55%
$31.13 million $1.17 million
Apr 19, 3 AM $0.0882
-1.12%
$31.3 million $1.2 million
Apr 19, 2 AM $0.0893
-0.64%
$31.67 million $1.23 million
Apr 19, 1 AM $0.0899
+1.11%
$31.87 million $1.26 million
Apr 19, 12 AM $0.0889
+3.92%
$31.53 million $1.28 million
Apr 18, 11 PM $0.0855
-0.67%
$30.34 million $1.32 million
Apr 18, 10 PM $0.0861
+2.25%
$30.54 million $1.34 million
Apr 18, 9 PM $0.0842
-2.65%
$29.87 million $1.35 million
Apr 18, 8 PM $0.0864
-0.66%
$30.66 million $1.39 million
Apr 18, 7 PM $0.087
-2.98%
$30.86 million $1.41 million
Apr 18, 6 PM $0.0897
-3.46%
$31.81 million $1.38 million
Apr 18, 5 PM $0.0929
-0.72%
$32.95 million $1.44 million
Apr 18, 4 PM $0.0935
-1.66%
$33.16 million $1.49 million
Apr 18, 3 PM $0.0951
+0.12%
$33.72 million $1.61 million
Apr 18, 2 PM $0.0949
+0.90%
$33.67 million $1.79 million
Apr 18, 1 PM $0.0941
-0.20%
$33.37 million $1.86 million
Apr 18, 12 PM $0.0943
-2.47%
$33.44 million $1.91 million
Apr 18, 11 AM $0.0965
-1.93%
$34.25 million $1.96 million
Apr 18, 10 AM $0.0984
+0.54%
$34.92 million $2.05 million
Apr 18, 9 AM $0.0979
-3.28%
$34.73 million $2.15 million
Apr 18, 8 AM $0.101
+1.52%
$35.91 million $2.59 million
Apr 18, 7 AM $0.0997
+0.22%
$35.37 million $3.6 million
Apr 18, 6 AM $0.0995
-0.64%
$35.29 million $3.95 million
Apr 18, 5 AM $0.1
+0.86%
$35.52 million $4.15 million
Apr 18, 4 AM $0.0993
-2.10%
$35.22 million $4.21 million
Apr 18, 3 AM $0.101
-2.06%
$35.97 million $4.26 million
Apr 18, 2 AM $0.104
-0.64%
$36.73 million $4.28 million
Apr 18, 1 AM $0.104
-1.41%
$36.96 million $4.27 million
Apr 18, 12 AM $0.106
-5.19%
$37.56 million $4.38 million
Apr 17, 11 PM $0.111
+1.16%
$39.59 million $4.41 million