Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.111
+1.16%
$39.59 million $4.41 million
Apr 17, 10 PM $0.11
-2.02%
$39.13 million $4.39 million
Apr 17, 9 PM $0.112
+1.63%
$39.92 million $4.39 million
Apr 17, 8 PM $0.111
+0.77%
$39.28 million $4.33 million
Apr 17, 7 PM $0.11
-1.27%
$38.98 million $4.28 million
Apr 17, 6 PM $0.111
-0.89%
$39.48 million $4.24 million
Apr 17, 5 PM $0.112
-0.85%
$39.84 million $4.19 million
Apr 17, 4 PM $0.113
+1.84%
$40.18 million $4.01 million
Apr 17, 3 PM $0.111
+4.05%
$39.45 million $3.94 million
Apr 17, 2 PM $0.107
+3.47%
$37.92 million $3.78 million
Apr 17, 1 PM $0.103
+0.42%
$36.65 million $3.68 million
Apr 17, 12 PM $0.103
-2.08%
$36.49 million $3.66 million
Apr 17, 11 AM $0.105
+4.04%
$37.27 million $3.77 million
Apr 17, 10 AM $0.101
-2.15%
$35.82 million $3.56 million
Apr 17, 9 AM $0.103
+2.06%
$36.62 million $3.47 million
Apr 17, 8 AM $0.101
-14.01%
$36.04 million $3.09 million
Apr 17, 7 AM $0.118
+4.98%
$41.9 million $2.23 million
Apr 17, 6 AM $0.112
+8.08%
$39.91 million $1.8 million
Apr 17, 5 AM $0.104
-0.70%
$36.92 million $1.51 million
Apr 17, 4 AM $0.105
+4.24%
$37.18 million $1.42 million
Apr 17, 3 AM $0.1
+1.18%
$35.67 million $1.35 million
Apr 17, 2 AM $0.0992
-0.01%
$35.26 million $1.33 million
Apr 17, 1 AM $0.0992
-1.12%
$35.26 million $1.33 million
Apr 17, 12 AM $0.1
+3.40%
$35.67 million $1.28 million
Apr 16, 11 PM $0.097
+1.62%
$34.5 million $1.27 million
Apr 16, 10 PM $0.0955
+0.11%
$33.95 million $1.26 million
Apr 16, 9 PM $0.0954
+0.23%
$33.91 million $1.24 million
Apr 16, 8 PM $0.0952
+1.53%
$33.83 million $1.23 million
Apr 16, 7 PM $0.0937
-0.28%
$33.32 million $1.23 million
Apr 16, 6 PM $0.094
+0.63%
$33.41 million $1.23 million
Apr 16, 5 PM $0.0934
+0.12%
$33.21 million $1.24 million
Apr 16, 4 PM $0.0933
-1.13%
$33.16 million $1.24 million
Apr 16, 3 PM $0.0943
+2.31%
$33.54 million $1.24 million
Apr 16, 2 PM $0.0922
-0.65%
$32.79 million $1.28 million
Apr 16, 1 PM $0.0929
-0.15%
$33.02 million $1.25 million
Apr 16, 12 PM $0.093
-2.84%
$33.06 million $1.18 million
Apr 16, 11 AM $0.0957
-1.11%
$34.03 million $1.04 million
Apr 16, 10 AM $0.0968
+2.61%
$34.4 million $994,733
Apr 16, 9 AM $0.0943
-0.21%
$33.53 million $969,010
Apr 16, 8 AM $0.0945
-2.31%
$33.59 million $942,260
Apr 16, 7 AM $0.0967
+3.80%
$34.38 million $903,263
Apr 16, 6 AM $0.0932
+2.79%
$33.12 million $867,998
Apr 16, 5 AM $0.0906
-0.20%
$32.22 million $845,046
Apr 16, 4 AM $0.0908
+0.46%
$32.28 million $865,060
Apr 16, 3 AM $0.0904
+0.13%
$32.14 million $872,831
Apr 16, 2 AM $0.0903
-0.22%
$32.09 million $852,626
Apr 16, 1 AM $0.0903
+0.75%
$32.09 million $859,856
Apr 16, 12 AM $0.0896
+1.28%
$31.85 million $863,237
Apr 15, 11 PM $0.0885
-0.16%
$31.45 million $838,376
Apr 15, 10 PM $0.0886
+0.19%
$31.49 million $850,704