Power Historical Data

POWER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.229
-1.64%
$ 67.79 million $ 4.6 million
Dec 18, 10 PM $ 0.233
+0.44%
$ 68.94 million $ 4.67 million
Dec 18, 9 PM $ 0.232
-0.63%
$ 68.62 million $ 4.79 million
Dec 18, 8 PM $ 0.233
-3.18%
$ 69.05 million $ 4.9 million
Dec 18, 7 PM $ 0.241
-2.09%
$ 71.32 million $ 5.22 million
Dec 18, 6 PM $ 0.246
-0.92%
$ 72.84 million $ 5.25 million
Dec 18, 5 PM $ 0.248
-3.16%
$ 73.55 million $ 5.27 million
Dec 18, 4 PM $ 0.257
-1.75%
$ 75.98 million $ 5.2 million
Dec 18, 3 PM $ 0.26
-3.61%
$ 77.12 million $ 5.23 million
Dec 18, 2 PM $ 0.27
-4.43%
$ 80.01 million $ 5.35 million
Dec 18, 1 PM $ 0.283
-0.90%
$ 83.72 million $ 5.46 million
Dec 18, 12 PM $ 0.285
-2.25%
$ 84.47 million $ 5.68 million
Dec 18, 11 AM $ 0.292
-8.06%
$ 86.33 million $ 5.8 million
Dec 18, 10 AM $ 0.317
-8.35%
$ 93.99 million $ 5.97 million
Dec 18, 9 AM $ 0.347
+0.83%
$ 102.58 million $ 6.35 million
Dec 18, 8 AM $ 0.344
-2.12%
$ 101.72 million $ 6.88 million
Dec 18, 7 AM $ 0.351
+0.19%
$ 103.97 million $ 7.55 million
Dec 18, 6 AM $ 0.35
+0.32%
$ 103.03 million $ 8.17 million
Dec 18, 5 AM $ 0.349
-3.12%
$ 103.43 million $ 3.69 million
Dec 18, 4 AM $ 0.36
-1.78%
$ 106.58 million $ 3.71 million
Dec 18, 3 AM $ 0.367
-1.88%
$ 108.71 million $ 3.7 million
Dec 18, 2 AM $ 0.374
-1.98%
$ 111.03 million $ 3.72 million
Dec 18, 1 AM $ 0.382
+0.38%
$ 113.16 million $ 3.64 million
Dec 18, 12 AM $ 0.381
+3.65%
$ 112.74 million $ 3.63 million
Dec 17, 11 PM $ 0.367
-3.27%
$ 108.99 million $ 3.58 million
Dec 17, 10 PM $ 0.38
+0.58%
$ 112.45 million $ 3.62 million
Dec 17, 9 PM $ 0.378
-0.56%
$ 111.81 million $ 3.6 million
Dec 17, 8 PM $ 0.38
+3.79%
$ 112.52 million $ 3.56 million
Dec 17, 7 PM $ 0.365
+0.31%
$ 108.19 million $ 3.36 million
Dec 17, 6 PM $ 0.364
+0.75%
$ 107.9 million $ 3.35 million
Dec 17, 5 PM $ 0.362
-2.27%
$ 107.15 million $ 3.35 million
Dec 17, 4 PM $ 0.37
+0.84%
$ 109.64 million $ 3.38 million
Dec 17, 3 PM $ 0.367
-3.72%
$ 108.75 million $ 3.31 million
Dec 17, 2 PM $ 0.381
+0.40%
$ 112.9 million $ 3.27 million
Dec 17, 1 PM $ 0.38
+2.04%
$ 112.35 million $ 3.28 million
Dec 17, 12 PM $ 0.372
+1.97%
$ 110.1 million $ 3.13 million
Dec 17, 11 AM $ 0.365
+4.59%
$ 107.94 million $ 3.01 million
Dec 17, 10 AM $ 0.349
+1.39%
$ 103.19 million $ 2.83 million
Dec 17, 9 AM $ 0.344
-4.38%
$ 101.77 million $ 2.73 million
Dec 17, 8 AM $ 0.36
+8.43%
$ 106.52 million $ 2.63 million
Dec 17, 7 AM $ 0.332
+7.68%
$ 98.27 million $ 2.35 million
Dec 17, 6 AM $ 0.308
+1.94%
$ 91.25 million $ 2.15 million
Dec 17, 5 AM $ 0.302
+1.91%
$ 89.54 million $ 2.1 million
Dec 17, 4 AM $ 0.296
+0.48%
$ 87.77 million $ 2.09 million
Dec 17, 3 AM $ 0.295
-0.42%
$ 87.36 million $ 2.08 million
Dec 17, 2 AM $ 0.296
-1.49%
$ 87.72 million $ 2.06 million
Dec 17, 1 AM $ 0.301
-2.05%
$ 89.02 million $ 2.11 million
Dec 17, 12 AM $ 0.307
+2.48%
$ 90.93 million $ 2.14 million
Dec 16, 11 PM $ 0.3
+0.62%
$ 88.67 million $ 2.13 million
Dec 16, 10 PM $ 0.298
-3.78%
$ 88.21 million $ 2.17 million