Power Historical Data

POWER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.298
-3.78%
$ 88.21 million $ 2.17 million
Dec 16, 9 PM $ 0.31
+1.21%
$ 91.65 million $ 2.17 million
Dec 16, 8 PM $ 0.306
+5.18%
$ 90.56 million $ 2.13 million
Dec 16, 7 PM $ 0.291
+0.40%
$ 86.1 million $ 2.05 million
Dec 16, 6 PM $ 0.29
+2.82%
$ 85.78 million $ 2.03 million
Dec 16, 5 PM $ 0.282
+6.31%
$ 83.43 million $ 1.96 million
Dec 16, 4 PM $ 0.265
+3.45%
$ 78.47 million $ 1.9 million
Dec 16, 3 PM $ 0.256
+0.89%
$ 75.89 million $ 1.88 million
Dec 16, 2 PM $ 0.254
-0.41%
$ 75.22 million $ 1.86 million
Dec 16, 1 PM $ 0.255
-4.53%
$ 75.53 million $ 1.8 million
Dec 16, 12 PM $ 0.267
-0.67%
$ 79.08 million $ 1.82 million
Dec 16, 11 AM $ 0.269
+1.44%
$ 79.65 million $ 1.83 million
Dec 16, 10 AM $ 0.265
+2.62%
$ 78.53 million $ 1.81 million
Dec 16, 9 AM $ 0.258
-1.41%
$ 76.52 million $ 1.79 million
Dec 16, 8 AM $ 0.262
+1.32%
$ 77.6 million $ 1.8 million
Dec 16, 7 AM $ 0.259
-1.94%
$ 76.6 million $ 1.8 million
Dec 16, 6 AM $ 0.264
-0.82%
$ 78.19 million $ 1.84 million
Dec 16, 5 AM $ 0.266
+3.46%
$ 78.83 million $ 1.83 million
Dec 16, 4 AM $ 0.257
-0.92%
$ 76.2 million $ 1.83 million
Dec 16, 3 AM $ 0.26
-1.54%
$ 76.91 million $ 1.84 million
Dec 16, 2 AM $ 0.264
-5.23%
$ 78.11 million $ 1.85 million
Dec 16, 1 AM $ 0.279
-1.49%
$ 82.59 million $ 1.86 million
Dec 16, 12 AM $ 0.283
-1.16%
$ 83.82 million $ 1.84 million
Dec 15, 11 PM $ 0.286
+11.59%
$ 84.73 million $ 1.8 million
Dec 15, 10 PM $ 0.256
+1.43%
$ 75.67 million $ 1.64 million
Dec 15, 9 PM $ 0.252
+4.16%
$ 74.49 million $ 1.65 million
Dec 15, 8 PM $ 0.242
+2.28%
$ 71.51 million $ 1.62 million
Dec 15, 7 PM $ 0.236
+0.38%
$ 69.92 million $ 1.61 million
Dec 15, 6 PM $ 0.235
-2.76%
$ 69.65 million $ 1.62 million
Dec 15, 5 PM $ 0.242
-3.28%
$ 71.63 million $ 1.65 million
Dec 15, 4 PM $ 0.25
+2.71%
$ 74.06 million $ 1.66 million
Dec 15, 3 PM $ 0.243
+0.19%
$ 72.28 million $ 1.68 million
Dec 15, 2 PM $ 0.243
-1.97%
$ 71.92 million $ 1.7 million
Dec 15, 1 PM $ 0.248
+0.01%
$ 73.44 million $ 1.74 million
Dec 15, 12 PM $ 0.248
-1.48%
$ 73.35 million $ 1.77 million
Dec 15, 11 AM $ 0.252
+3.42%
$ 74.58 million $ 1.79 million
Dec 15, 10 AM $ 0.244
+0.69%
$ 72.16 million $ 1.76 million
Dec 15, 9 AM $ 0.242
-1.97%
$ 71.67 million $ 1.77 million
Dec 15, 8 AM $ 0.247
+0.30%
$ 73.1 million $ 1.79 million
Dec 15, 7 AM $ 0.246
+1.12%
$ 72.89 million $ 1.76 million
Dec 15, 6 AM $ 0.243
-0.45%
$ 72.08 million $ 1.72 million
Dec 15, 5 AM $ 0.245
+5.39%
$ 72.41 million $ 1.73 million
Dec 15, 4 AM $ 0.232
+2.75%
$ 68.71 million $ 1.7 million
Dec 15, 3 AM $ 0.226
-1.96%
$ 66.87 million $ 1.71 million
Dec 15, 2 AM $ 0.23
-0.15%
$ 68.2 million $ 1.74 million
Dec 15, 1 AM $ 0.231
+2.71%
$ 68.31 million $ 1.76 million
Dec 15, 12 AM $ 0.225
+0.77%
$ 66.5 million $ 1.75 million
Dec 14, 11 PM $ 0.223
-2.38%
$ 65.99 million $ 1.78 million
Dec 14, 10 PM $ 0.228
-3.22%
$ 67.62 million $ 1.81 million
Dec 14, 9 PM $ 0.236
+4.79%
$ 69.87 million $ 1.84 million