Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.0886
+0.19%
$31.49 million $850,704
Apr 15, 9 PM $0.0884
-0.06%
$31.44 million $858,871
Apr 15, 8 PM $0.0885
-0.15%
$31.45 million $868,435
Apr 15, 7 PM $0.0886
-0.11%
$31.49 million $869,611
Apr 15, 6 PM $0.0887
-0.25%
$31.53 million $872,871
Apr 15, 5 PM $0.0889
+0.89%
$31.61 million $862,533
Apr 15, 4 PM $0.0881
+0.69%
$31.33 million $854,393
Apr 15, 3 PM $0.0875
-1.62%
$31.11 million $860,458
Apr 15, 2 PM $0.0889
-0.56%
$31.61 million $831,445
Apr 15, 1 PM $0.0894
+0.18%
$31.79 million $832,743
Apr 15, 12 PM $0.0892
+0.87%
$31.73 million $854,504
Apr 15, 11 AM $0.0885
-1.88%
$31.45 million $875,548
Apr 15, 10 AM $0.0902
+0.14%
$32.06 million $912,321
Apr 15, 9 AM $0.09
-0.65%
$32.01 million $948,134
Apr 15, 8 AM $0.0906
-0.82%
$32.22 million $998,441
Apr 15, 7 AM $0.0914
-0.49%
$32.49 million $1.14 million
Apr 15, 6 AM $0.0918
-1.67%
$32.65 million $1.36 million
Apr 15, 5 AM $0.0934
+1.77%
$33.22 million $1.59 million
Apr 15, 4 AM $0.0918
+0.67%
$32.64 million $1.63 million
Apr 15, 3 AM $0.0913
+0.65%
$32.45 million $1.65 million
Apr 15, 2 AM $0.0907
+0.33%
$32.23 million $1.65 million
Apr 15, 1 AM $0.0904
-0.48%
$32.13 million $1.69 million
Apr 15, 12 AM $0.0908
+0.95%
$32.26 million $2.03 million
Apr 14, 11 PM $0.0899
-0.49%
$31.96 million $2.05 million
Apr 14, 10 PM $0.0903
-1.01%
$32.12 million $2.07 million
Apr 14, 9 PM $0.0913
-0.60%
$32.45 million $2.08 million
Apr 14, 8 PM $0.0918
+0.22%
$32.64 million $2.08 million
Apr 14, 7 PM $0.0916
-1.22%
$32.57 million $2.08 million
Apr 14, 6 PM $0.0927
-0.10%
$32.97 million $2.08 million
Apr 14, 5 PM $0.0928
-2.17%
$33 million $2.08 million
Apr 14, 4 PM $0.0949
+0.49%
$33.73 million $2.08 million
Apr 14, 3 PM $0.0945
+1.79%
$33.61 million $2.11 million
Apr 14, 2 PM $0.0931
-1.04%
$33.09 million $2.13 million
Apr 14, 1 PM $0.0941
+3.18%
$33.45 million $2.2 million
Apr 14, 12 PM $0.0912
+0.08%
$32.42 million $2.24 million
Apr 14, 11 AM $0.0911
+1.56%
$32.4 million $2.21 million
Apr 14, 10 AM $0.0897
+1.20%
$31.9 million $2.17 million
Apr 14, 9 AM $0.0887
-0.85%
$31.52 million $2.13 million
Apr 14, 8 AM $0.0894
-8.23%
$31.79 million $2.09 million
Apr 14, 7 AM $0.0975
-5.43%
$34.65 million $1.99 million
Apr 14, 6 AM $0.103
+7.62%
$36.65 million $1.83 million
Apr 14, 5 AM $0.0958
+2.22%
$34.06 million $1.57 million
Apr 14, 4 AM $0.0937
+6.04%
$33.32 million $1.49 million
Apr 14, 3 AM $0.0884
+1.94%
$31.42 million $1.43 million
Apr 14, 2 AM $0.0866
-1.89%
$30.79 million $1.41 million
Apr 14, 1 AM $0.0883
+1.26%
$31.39 million $1.36 million
Apr 14, 12 AM $0.0872
+0.91%
$31 million $1.02 million
Apr 13, 11 PM $0.0864
+1.43%
$30.72 million $990,480
Apr 13, 10 PM $0.0852
+1.20%
$30.29 million $970,129
Apr 13, 9 PM $0.0842
+0.73%
$29.93 million $962,288