Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.0842
+0.73%
$29.93 million $962,288
Apr 13, 8 PM $0.0836
-0.26%
$29.71 million $970,555
Apr 13, 7 PM $0.0838
+0.03%
$29.79 million $968,935
Apr 13, 6 PM $0.0837
-1.08%
$29.78 million $974,328
Apr 13, 5 PM $0.0847
-0.46%
$30.11 million $1.01 million
Apr 13, 4 PM $0.0851
+0.37%
$30.24 million $1.01 million
Apr 13, 3 PM $0.0848
+0.50%
$30.15 million $1.03 million
Apr 13, 2 PM $0.0844
+0.18%
$30 million $1.03 million
Apr 13, 1 PM $0.0842
-7.43%
$29.95 million $971,812
Apr 13, 12 PM $0.091
-0.54%
$32.36 million $955,264
Apr 13, 11 AM $0.0915
-0.52%
$32.53 million $944,432
Apr 13, 10 AM $0.092
-0.93%
$32.71 million $956,474
Apr 13, 9 AM $0.0928
+1.18%
$33.01 million $965,183
Apr 13, 8 AM $0.0918
+0.35%
$32.63 million $987,606
Apr 13, 7 AM $0.0914
-1.03%
$32.52 million $980,665
Apr 13, 6 AM $0.0924
-2.13%
$32.85 million $973,332
Apr 13, 5 AM $0.0944
+0.92%
$33.57 million $1.03 million
Apr 13, 4 AM $0.0936
-0.05%
$33.27 million $1.02 million
Apr 13, 3 AM $0.0936
+0.56%
$33.28 million $1.02 million
Apr 13, 2 AM $0.0931
+0.12%
$33.1 million $1.02 million
Apr 13, 1 AM $0.093
+0.01%
$33.06 million $1.02 million
Apr 13, 12 AM $0.093
+0.28%
$33.05 million $1.03 million
Apr 12, 11 PM $0.0927
-0.50%
$32.96 million $1.02 million
Apr 12, 10 PM $0.0932
-0.17%
$33.13 million $1.01 million
Apr 12, 9 PM $0.0933
-2.85%
$33.18 million $1 million
Apr 12, 8 PM $0.0961
+0.28%
$34.16 million $997,280
Apr 12, 7 PM $0.0958
-0.43%
$34.06 million $990,912
Apr 12, 6 PM $0.0962
-1.52%
$34.21 million $976,279
Apr 12, 5 PM $0.0977
+0.54%
$34.74 million $994,071
Apr 12, 4 PM $0.0972
-0.25%
$34.55 million $950,348
Apr 12, 3 PM $0.0974
-0.53%
$34.64 million $871,688
Apr 12, 2 PM $0.0979
-0.22%
$34.83 million $837,170
Apr 12, 1 PM $0.0982
+0.99%
$34.9 million $825,223
Apr 12, 12 PM $0.0972
-0.38%
$34.56 million $858,964
Apr 12, 11 AM $0.0976
+0.06%
$34.7 million $851,738
Apr 12, 10 AM $0.0975
+0.05%
$34.68 million $855,423
Apr 12, 9 AM $0.0975
+0.00%
$34.66 million $839,293
Apr 12, 8 AM $0.0975
+2.73%
$34.66 million $830,517
Apr 12, 7 AM $0.0949
+1.35%
$33.73 million $815,629
Apr 12, 6 AM $0.0936
-0.53%
$33.28 million $749,086
Apr 12, 5 AM $0.0941
+1.49%
$33.46 million $677,341
Apr 12, 4 AM $0.0927
+0.39%
$32.97 million $674,607
Apr 12, 3 AM $0.0924
-0.88%
$32.84 million $682,890
Apr 12, 2 AM $0.0932
+1.52%
$33.13 million $689,349
Apr 12, 1 AM $0.0918
-0.30%
$32.64 million $683,318
Apr 12, 12 AM $0.0921
-0.34%
$32.74 million $673,226
Apr 11, 11 PM $0.0924
-0.03%
$32.84 million $678,951
Apr 11, 10 PM $0.0924
-0.38%
$32.85 million $680,178
Apr 11, 9 PM $0.0927
-0.86%
$32.95 million $681,647
Apr 11, 8 PM $0.0935
+0.66%
$33.23 million $691,322