Power Historical Data

POWER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.228
-3.22%
$ 67.62 million $ 1.81 million
Dec 14, 9 PM $ 0.236
+4.79%
$ 69.87 million $ 1.84 million
Dec 14, 8 PM $ 0.225
+0.16%
$ 66.67 million $ 1.81 million
Dec 14, 7 PM $ 0.225
-0.26%
$ 66.56 million $ 1.83 million
Dec 14, 6 PM $ 0.226
-1.02%
$ 66.79 million $ 1.85 million
Dec 14, 5 PM $ 0.228
-0.25%
$ 67.48 million $ 1.96 million
Dec 14, 4 PM $ 0.229
+2.78%
$ 67.65 million $ 1.97 million
Dec 14, 3 PM $ 0.222
-8.88%
$ 65.82 million $ 1.91 million
Dec 14, 2 PM $ 0.244
-2.82%
$ 72.23 million $ 1.98 million
Dec 14, 1 PM $ 0.251
+2.51%
$ 74.36 million $ 1.98 million
Dec 14, 12 PM $ 0.245
+2.62%
$ 72.54 million $ 1.93 million
Dec 14, 11 AM $ 0.239
-1.22%
$ 70.69 million $ 1.89 million
Dec 14, 10 AM $ 0.242
-2.14%
$ 71.55 million $ 1.88 million
Dec 14, 9 AM $ 0.247
+5.08%
$ 73.13 million $ 1.88 million
Dec 14, 8 AM $ 0.235
-1.00%
$ 69.59 million $ 1.82 million
Dec 14, 7 AM $ 0.237
-1.11%
$ 70.29 million $ 1.83 million
Dec 14, 6 AM $ 0.24
+1.88%
$ 71.1 million $ 1.84 million
Dec 14, 5 AM $ 0.236
-0.95%
$ 69.79 million $ 1.81 million
Dec 14, 4 AM $ 0.238
-1.04%
$ 70.46 million $ 1.79 million
Dec 14, 3 AM $ 0.24
+8.27%
$ 70.99 million $ 1.78 million
Dec 14, 2 AM $ 0.222
+1.86%
$ 65.69 million $ 1.76 million
Dec 14, 1 AM $ 0.218
-0.01%
$ 64.51 million $ 1.72 million
Dec 14, 12 AM $ 0.218
-8.50%
$ 64.43 million $ 1.7 million
Dec 13, 11 PM $ 0.238
-2.53%
$ 70.51 million $ 1.72 million
Dec 13, 10 PM $ 0.244
+2.50%
$ 72.29 million $ 1.72 million
Dec 13, 9 PM $ 0.239
-3.47%
$ 70.64 million $ 1.68 million
Dec 13, 8 PM $ 0.247
+4.67%
$ 73.08 million $ 1.68 million
Dec 13, 7 PM $ 0.236
-5.94%
$ 69.79 million $ 1.61 million
Dec 13, 6 PM $ 0.251
+3.02%
$ 74.21 million $ 1.63 million
Dec 13, 5 PM $ 0.243
+6.63%
$ 72.04 million $ 1.49 million
Dec 13, 4 PM $ 0.228
+4.90%
$ 67.56 million $ 1.42 million
Dec 13, 3 PM $ 0.218
+5.36%
$ 64.4 million $ 1.43 million
Dec 13, 2 PM $ 0.206
-0.15%
$ 61.12 million $ 1.45 million
Dec 13, 1 PM $ 0.207
-2.21%
$ 61.22 million $ 1.46 million
Dec 13, 12 PM $ 0.211
-2.52%
$ 62.61 million $ 1.49 million
Dec 13, 11 AM $ 0.217
-0.04%
$ 64.24 million $ 1.52 million
Dec 13, 10 AM $ 0.217
+0.93%
$ 64.25 million $ 1.58 million
Dec 13, 9 AM $ 0.215
-0.36%
$ 63.63 million $ 1.59 million
Dec 13, 8 AM $ 0.216
-0.84%
$ 63.93 million $ 1.56 million
Dec 13, 7 AM $ 0.218
-0.87%
$ 64.44 million $ 1.67 million
Dec 13, 6 AM $ 0.219
-2.47%
$ 64.97 million $ 1.71 million
Dec 13, 5 AM $ 0.225
+0.13%
$ 66.66 million $ 1.76 million
Dec 13, 4 AM $ 0.224
-2.49%
$ 66.25 million $ 1.75 million
Dec 13, 3 AM $ 0.229
+2.64%
$ 67.93 million $ 1.8 million
Dec 13, 2 AM $ 0.224
+4.25%
$ 66.18 million $ 1.74 million
Dec 13, 1 AM $ 0.214
+0.07%
$ 63.32 million $ 1.66 million
Dec 13, 12 AM $ 0.214
-1.53%
$ 63.31 million $ 1.69 million
Dec 12, 11 PM $ 0.217
+0.04%
$ 64.3 million $ 1.72 million
Dec 12, 10 PM $ 0.217
-0.96%
$ 64.28 million $ 1.73 million
Dec 12, 9 PM $ 0.219
+1.75%
$ 64.9 million $ 1.75 million