Power Historical Data

POWER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.217
-0.96%
$ 64.28 million $ 1.73 million
Dec 12, 9 PM $ 0.219
+1.75%
$ 64.9 million $ 1.75 million
Dec 12, 8 PM $ 0.215
-1.90%
$ 63.79 million $ 1.76 million
Dec 12, 7 PM $ 0.22
+0.69%
$ 65.03 million $ 1.78 million
Dec 12, 6 PM $ 0.218
-0.64%
$ 64.59 million $ 1.77 million
Dec 12, 5 PM $ 0.22
+3.27%
$ 65.01 million $ 1.78 million
Dec 12, 4 PM $ 0.213
-3.03%
$ 62.95 million $ 1.75 million
Dec 12, 3 PM $ 0.219
-1.56%
$ 64.91 million $ 1.76 million
Dec 12, 2 PM $ 0.223
+0.18%
$ 65.98 million $ 1.83 million
Dec 12, 1 PM $ 0.222
+2.74%
$ 65.84 million $ 1.83 million
Dec 12, 12 PM $ 0.216
-4.24%
$ 64.08 million $ 1.85 million
Dec 12, 11 AM $ 0.226
+6.62%
$ 66.87 million $ 1.91 million
Dec 12, 10 AM $ 0.212
-2.28%
$ 62.66 million $ 1.8 million
Dec 12, 9 AM $ 0.217
-1.56%
$ 64.22 million $ 1.84 million
Dec 12, 8 AM $ 0.22
-0.04%
$ 65.26 million $ 1.89 million
Dec 12, 7 AM $ 0.221
+3.81%
$ 65.29 million $ 1.92 million
Dec 12, 6 AM $ 0.212
+0.85%
$ 62.63 million $ 1.88 million
Dec 12, 5 AM $ 0.21
+4.48%
$ 62.29 million $ 1.96 million
Dec 12, 4 AM $ 0.201
-3.22%
$ 59.6 million $ 2.01 million
Dec 12, 3 AM $ 0.208
-2.57%
$ 61.57 million $ 2.05 million
Dec 12, 2 AM $ 0.214
-1.54%
$ 63.2 million $ 2.01 million
Dec 12, 1 AM $ 0.216
+1.30%
$ 63.85 million $ 2.04 million
Dec 12, 12 AM $ 0.214
-2.92%
$ 63.24 million $ 2.06 million
Dec 11, 11 PM $ 0.22
+0.11%
$ 65.13 million $ 2.09 million
Dec 11, 10 PM $ 0.22
+1.42%
$ 64.91 million $ 2.1 million
Dec 11, 9 PM $ 0.217
-0.48%
$ 64.15 million $ 2.09 million
Dec 11, 8 PM $ 0.218
+2.19%
$ 64.46 million $ 2.09 million
Dec 11, 7 PM $ 0.213
-0.63%
$ 63.44 million $ 2.15 million
Dec 11, 6 PM $ 0.214
+3.59%
$ 63.52 million $ 2.33 million
Dec 11, 5 PM $ 0.207
-2.40%
$ 61.25 million $ 2.54 million
Dec 11, 4 PM $ 0.212
-0.19%
$ 63 million $ 2.84 million
Dec 11, 3 PM $ 0.212
+0.37%
$ 62.87 million $ 3.1 million
Dec 11, 2 PM $ 0.212
-2.45%
$ 62.66 million $ 3.11 million
Dec 11, 1 PM $ 0.217
-0.88%
$ 64.26 million $ 3.18 million
Dec 11, 12 PM $ 0.219
+5.28%
$ 64.27 million $ 3.15 million
Dec 11, 11 AM $ 0.208
+2.34%
$ 61.62 million $ 3.17 million
Dec 11, 10 AM $ 0.203
-0.44%
$ 60.2 million $ 8.91 million
Dec 11, 9 AM $ 0.204
+0.93%
$ 60.46 million $ 12.89 million
Dec 11, 8 AM $ 0.202
-11.34%
$ 59.9 million $ 15.49 million
Dec 11, 7 AM $ 0.228
-1.47%
$ 67.56 million $ 20.44 million
Dec 11, 6 AM $ 0.232
-2.47%
$ 68.56 million $ 24.15 million
Dec 11, 5 AM $ 0.237
+7.37%
$ 70.41 million $ 27.42 million
Dec 11, 4 AM $ 0.221
+5.34%
$ 65.46 million $ 27.01 million
Dec 11, 3 AM $ 0.21
+0.99%
$ 62.14 million $ 26.94 million
Dec 11, 2 AM $ 0.208
+4.59%
$ 61.53 million $ 27.47 million
Dec 11, 1 AM $ 0.199
-0.51%
$ 58.73 million $ 26.89 million
Dec 11, 12 AM $ 0.2
-2.90%
$ 59.12 million $ 27.4 million
Dec 10, 11 PM $ 0.206
-1.25%
$ 60.89 million $ 28.53 million
Dec 10, 10 PM $ 0.208
+0.29%
$ 61.67 million $ 29.22 million
Dec 10, 9 PM $ 0.208
-0.21%
$ 61.35 million $ 29.61 million