Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.0929
-0.57%
$33.03 million $692,591
Apr 11, 6 PM $0.0934
-0.50%
$33.22 million $699,427
Apr 11, 5 PM $0.0939
-0.53%
$33.38 million $689,174
Apr 11, 4 PM $0.0944
-0.73%
$33.56 million $694,584
Apr 11, 3 PM $0.0951
-0.34%
$33.81 million $713,687
Apr 11, 2 PM $0.0954
-0.10%
$33.93 million $729,103
Apr 11, 1 PM $0.0955
+0.37%
$33.96 million $729,620
Apr 11, 12 PM $0.0952
+0.69%
$33.84 million $710,550
Apr 11, 11 AM $0.0945
-0.17%
$33.61 million $716,940
Apr 11, 10 AM $0.0947
-0.95%
$33.66 million $778,429
Apr 11, 9 AM $0.0956
-1.50%
$33.99 million $803,477
Apr 11, 8 AM $0.097
-0.92%
$34.5 million $796,101
Apr 11, 7 AM $0.0979
+0.21%
$34.82 million $857,046
Apr 11, 6 AM $0.0977
+0.28%
$34.75 million $920,606
Apr 11, 5 AM $0.0974
-0.85%
$34.65 million $923,278
Apr 11, 4 AM $0.0983
+0.17%
$34.95 million $942,139
Apr 11, 3 AM $0.0981
+0.32%
$34.89 million $935,419
Apr 11, 2 AM $0.0978
+1.23%
$34.78 million $947,680
Apr 11, 1 AM $0.0966
+0.29%
$34.36 million $950,975
Apr 11, 12 AM $0.0963
-0.55%
$34.26 million $959,155
Apr 10, 11 PM $0.0969
-0.43%
$34.45 million $963,561
Apr 10, 10 PM $0.0973
-1.23%
$34.59 million $990,639
Apr 10, 9 PM $0.0985
+0.60%
$35.03 million $1.01 million
Apr 10, 8 PM $0.0979
-2.08%
$34.83 million $1.04 million
Apr 10, 7 PM $0.1
+0.31%
$35.57 million $1.06 million
Apr 10, 6 PM $0.0997
+0.71%
$35.46 million $1.06 million
Apr 10, 5 PM $0.099
-0.67%
$35.2 million $1.08 million
Apr 10, 4 PM $0.0996
+1.13%
$35.43 million $1.08 million
Apr 10, 3 PM $0.0985
+0.34%
$35.03 million $1.08 million
Apr 10, 2 PM $0.0982
+0.16%
$34.92 million $1.13 million
Apr 10, 1 PM $0.098
-0.12%
$34.86 million $1.17 million
Apr 10, 12 PM $0.0981
+0.73%
$34.9 million $1.16 million
Apr 10, 11 AM $0.0974
-2.02%
$34.65 million $1.16 million
Apr 10, 10 AM $0.0994
-1.76%
$35.36 million $1.14 million
Apr 10, 9 AM $0.101
-0.54%
$36.02 million $1.13 million
Apr 10, 8 AM $0.102
+0.20%
$36.22 million $1.14 million
Apr 10, 7 AM $0.102
+0.67%
$36.15 million $1.09 million
Apr 10, 6 AM $0.101
+0.39%
$35.91 million $1.1 million
Apr 10, 5 AM $0.101
+0.60%
$35.77 million $1.1 million
Apr 10, 4 AM $0.1
+1.10%
$35.55 million $1.09 million
Apr 10, 3 AM $0.0989
-0.19%
$35.17 million $1.09 million
Apr 10, 2 AM $0.0991
-0.84%
$35.23 million $1.08 million
Apr 10, 1 AM $0.0999
-0.47%
$35.53 million $1.08 million
Apr 10, 12 AM $0.1
+1.78%
$35.7 million $1.08 million
Apr 9, 11 PM $0.0986
-0.98%
$35.07 million $1.09 million
Apr 9, 10 PM $0.0996
-2.37%
$35.42 million $1.07 million
Apr 9, 9 PM $0.102
+2.99%
$36.28 million $1.06 million
Apr 9, 8 PM $0.0991
-0.71%
$35.23 million $1.01 million
Apr 9, 7 PM $0.0998
-0.39%
$35.48 million $998,433
Apr 9, 6 PM $0.1
+0.84%
$35.62 million $995,927