Power Historical Data

POWER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.208
-0.21%
$ 61.35 million $ 29.61 million
Dec 10, 8 PM $ 0.208
+2.08%
$ 61.62 million $ 30.11 million
Dec 10, 7 PM $ 0.204
+3.72%
$ 60.36 million $ 30.02 million
Dec 10, 6 PM $ 0.197
-7.17%
$ 59.42 million $ 29.65 million
Dec 10, 5 PM $ 0.212
-3.88%
$ 62.7 million $ 32.04 million
Dec 10, 4 PM $ 0.22
+5.83%
$ 65.22 million $ 33.61 million
Dec 10, 3 PM $ 0.208
-1.63%
$ 61.63 million $ 32.05 million
Dec 10, 2 PM $ 0.212
+3.09%
$ 62.65 million $ 32.81 million
Dec 10, 1 PM $ 0.205
-2.58%
$ 60.78 million $ 32.18 million
Dec 10, 12 PM $ 0.211
+1.35%
$ 62.38 million $ 33.24 million
Dec 10, 11 AM $ 0.208
+0.07%
$ 62.09 million $ 33 million
Dec 10, 10 AM $ 0.208
-3.42%
$ 61.5 million $ 27.84 million
Dec 10, 9 AM $ 0.215
+3.24%
$ 63.68 million $ 23.75 million
Dec 10, 8 AM $ 0.208
+6.59%
$ 61.68 million $ 20.35 million
Dec 10, 7 AM $ 0.196
-3.26%
$ 57.88 million $ 16.29 million
Dec 10, 6 AM $ 0.202
-0.51%
$ 60.16 million $ 14.2 million
Dec 10, 5 AM $ 0.203
-2.83%
$ 60.18 million $ 12.15 million
Dec 10, 4 AM $ 0.209
-1.16%
$ 61.93 million $ 10.87 million
Dec 10, 3 AM $ 0.212
-3.76%
$ 62.71 million $ 9.76 million
Dec 10, 2 AM $ 0.22
+1.12%
$ 65.11 million $ 9.28 million
Dec 10, 1 AM $ 0.218
-3.17%
$ 64.4 million $ 8.66 million
Dec 10, 12 AM $ 0.225
+0.80%
$ 66.5 million $ 8.43 million
Dec 9, 11 PM $ 0.223
+0.06%
$ 66.02 million $ 8.07 million
Dec 9, 10 PM $ 0.223
-1.52%
$ 65.93 million $ 8.35 million
Dec 9, 9 PM $ 0.226
-5.11%
$ 66.93 million $ 8.03 million
Dec 9, 8 PM $ 0.239
+2.01%
$ 70.61 million $ 7.9 million
Dec 9, 7 PM $ 0.234
-1.85%
$ 69.21 million $ 7.24 million
Dec 9, 6 PM $ 0.238
-1.22%
$ 70.51 million $ 6.56 million
Dec 9, 5 PM $ 0.241
-3.59%
$ 71.44 million $ 6.22 million
Dec 9, 4 PM $ 0.25
-0.90%
$ 74.02 million $ 5.86 million
Dec 9, 3 PM $ 0.252
+0.80%
$ 74.61 million $ 5.51 million
Dec 9, 2 PM $ 0.25
+1.18%
$ 74.07 million $ 5.42 million
Dec 9, 1 PM $ 0.247
-7.41%
$ 73.16 million $ 5.12 million
Dec 9, 12 PM $ 0.267
+0.87%
$ 79.06 million $ 5.16 million
Dec 9, 11 AM $ 0.265
+1.51%
$ 78.36 million $ 4.83 million
Dec 9, 10 AM $ 0.261
-0.55%
$ 77.16 million $ 4.81 million
Dec 9, 9 AM $ 0.262
-0.18%
$ 77.59 million $ 4.86 million
Dec 9, 8 AM $ 0.263
-0.43%
$ 77.73 million $ 4.78 million
Dec 9, 7 AM $ 0.264
+0.78%
$ 78.06 million $ 3.06 million
Dec 9, 6 AM $ 0.262
-1.55%
$ 77.52 million $ 3.01 million
Dec 9, 5 AM $ 0.266
-2.70%
$ 78.75 million $ 2.92 million
Dec 9, 4 AM $ 0.274
-0.08%
$ 81.19 million $ 2.88 million
Dec 9, 3 AM $ 0.274
+0.71%
$ 81.06 million $ 2.83 million
Dec 9, 2 AM $ 0.272
-10.52%
$ 80.47 million $ 2.83 million
Dec 9, 1 AM $ 0.304
+1.94%
$ 89.93 million $ 2.88 million
Dec 9, 12 AM $ 0.297
-0.29%
$ 87.98 million $ 2.87 million
Dec 8, 11 PM $ 0.298
-0.11%
$ 88.23 million $ 2.89 million
Dec 8, 10 PM $ 0.298
+1.00%
$ 88.33 million $ 2.87 million
Dec 8, 9 PM $ 0.295
+0.39%
$ 87.45 million $ 2.83 million
Dec 8, 8 PM $ 0.294
+0.48%
$ 86.89 million $ 2.81 million