Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.1
+0.84%
$35.62 million $995,927
Apr 9, 5 PM $0.0993
-0.07%
$35.32 million $993,828
Apr 9, 4 PM $0.0994
-0.93%
$35.35 million $1 million
Apr 9, 3 PM $0.1
+0.61%
$35.69 million $1.01 million
Apr 9, 2 PM $0.0998
+0.47%
$35.47 million $979,457
Apr 9, 1 PM $0.0993
+1.19%
$35.31 million $965,154
Apr 9, 12 PM $0.0981
-0.10%
$34.89 million $1 million
Apr 9, 11 AM $0.0982
-0.34%
$34.93 million $1.03 million
Apr 9, 10 AM $0.0986
-0.19%
$35.05 million $1.05 million
Apr 9, 9 AM $0.0987
+0.48%
$35.11 million $1.07 million
Apr 9, 8 AM $0.0983
+0.26%
$34.94 million $1.08 million
Apr 9, 7 AM $0.098
-0.46%
$34.85 million $1.01 million
Apr 9, 6 AM $0.0985
+0.54%
$35.01 million $1.01 million
Apr 9, 5 AM $0.0979
+1.46%
$34.83 million $1.01 million
Apr 9, 4 AM $0.0966
+0.40%
$34.34 million $1.01 million
Apr 9, 3 AM $0.0962
+0.08%
$34.2 million $1.07 million
Apr 9, 2 AM $0.0961
+0.46%
$34.17 million $1.08 million
Apr 9, 1 AM $0.0957
+0.79%
$34.02 million $1.1 million
Apr 9, 12 AM $0.0949
+0.21%
$33.75 million $1.14 million
Apr 8, 11 PM $0.0947
-0.48%
$33.68 million $1.17 million
Apr 8, 10 PM $0.0952
-0.83%
$33.84 million $1.18 million
Apr 8, 9 PM $0.096
+0.34%
$34.12 million $1.21 million
Apr 8, 8 PM $0.0956
-0.65%
$34.01 million $1.21 million
Apr 8, 7 PM $0.0963
+1.23%
$34.24 million $1.23 million
Apr 8, 6 PM $0.0951
+1.19%
$33.82 million $1.29 million
Apr 8, 5 PM $0.094
+0.98%
$33.42 million $1.3 million
Apr 8, 4 PM $0.0931
+0.73%
$33.09 million $1.34 million
Apr 8, 3 PM $0.0924
+1.16%
$32.85 million $1.4 million
Apr 8, 2 PM $0.0913
-0.21%
$32.48 million $1.53 million
Apr 8, 1 PM $0.0915
-4.32%
$32.55 million $1.61 million
Apr 8, 12 PM $0.0957
-1.49%
$34.01 million $1.64 million
Apr 8, 11 AM $0.0971
+1.25%
$34.53 million $1.64 million
Apr 8, 10 AM $0.0959
-0.93%
$34.1 million $1.59 million
Apr 8, 9 AM $0.0968
-0.65%
$34.42 million $1.63 million
Apr 8, 8 AM $0.0974
-0.35%
$34.64 million $1.71 million
Apr 8, 7 AM $0.0978
-0.27%
$34.76 million $1.77 million
Apr 8, 6 AM $0.098
-1.98%
$34.85 million $1.87 million
Apr 8, 5 AM $0.1
+1.21%
$35.6 million $1.92 million
Apr 8, 4 AM $0.0989
-2.39%
$35.17 million $1.98 million
Apr 8, 3 AM $0.101
-0.02%
$36.03 million $2.06 million
Apr 8, 2 AM $0.101
-0.18%
$36.04 million $2.23 million
Apr 8, 1 AM $0.102
+0.49%
$36.1 million $2.31 million
Apr 8, 12 AM $0.101
+2.70%
$35.93 million $2.31 million
Apr 7, 11 PM $0.0984
+2.60%
$34.99 million $2.34 million
Apr 7, 10 PM $0.0959
-0.58%
$34.1 million $2.39 million
Apr 7, 9 PM $0.0964
+0.88%
$34.3 million $2.44 million
Apr 7, 8 PM $0.0956
-1.36%
$34 million $2.56 million
Apr 7, 7 PM $0.0969
-2.96%
$34.47 million $2.67 million
Apr 7, 6 PM $0.0999
-1.60%
$35.52 million $3 million
Apr 7, 5 PM $0.101
-0.66%
$36.1 million $3.16 million