Power Historical Data

POWER Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.295
+0.39%
$ 87.45 million $ 2.83 million
Dec 8, 8 PM $ 0.294
+0.48%
$ 86.89 million $ 2.81 million
Dec 8, 7 PM $ 0.293
-1.55%
$ 86.6 million $ 2.77 million
Dec 8, 6 PM $ 0.297
+1.30%
$ 87.82 million $ 2.73 million
Dec 8, 5 PM $ 0.293
+7.80%
$ 86.6 million $ 2.69 million
Dec 8, 4 PM $ 0.272
+2.73%
$ 80.67 million $ 2.5 million
Dec 8, 3 PM $ 0.265
+1.20%
$ 78.35 million $ 2.41 million
Dec 8, 2 PM $ 0.262
-0.20%
$ 77.43 million $ 2.2 million
Dec 8, 1 PM $ 0.263
+7.01%
$ 77.82 million $ 2.11 million
Dec 8, 12 PM $ 0.246
-4.05%
$ 72.72 million $ 2.06 million
Dec 8, 11 AM $ 0.256
+3.02%
$ 75.83 million $ 2.07 million
Dec 8, 10 AM $ 0.249
+11.02%
$ 73.79 million $ 1.96 million
Dec 8, 9 AM $ 0.225
+8.64%
$ 66.62 million $ 1.86 million
Dec 8, 8 AM $ 0.207
-0.39%
$ 61.32 million $ 1.8 million
Dec 8, 7 AM $ 0.208
-1.23%
$ 61.56 million $ 1.82 million
Dec 8, 6 AM $ 0.211
+0.68%
$ 62.14 million $ 1.85 million
Dec 8, 5 AM $ 0.209
+4.87%
$ 61.86 million $ 840,229
Dec 8, 4 AM $ 0.2
-3.08%
$ 59.3 million $ 809,526
Dec 8, 3 AM $ 0.207
+2.53%
$ 61.16 million $ 829,285
Dec 8, 2 AM $ 0.201
-2.07%
$ 6.07 million $ 814,359
Dec 8, 1 AM $ 0.206
+4.07%
$ 6.19 million $ 831,386
Dec 8, 12 AM $ 0.198
+10.74%
$ 5.95 million $ 804,262
Dec 7, 11 PM $ 0.178
+1.41%
$ 5.5 million $ 726,194
Dec 7, 10 PM $ 0.176
-8.61%
$ 5.43 million $ 719,072
Dec 7, 9 PM $ 0.193
-2.28%
$ 5.96 million $ 774,443
Dec 7, 8 PM $ 0.198
-2.92%
$ 6.1 million $ 790,059
Dec 7, 7 PM $ 0.203
-0.65%
$ 6.27 million $ 812,944
Dec 7, 6 PM $ 0.205
+5.33%
$ 6.32 million $ 806,000
Dec 7, 5 PM $ 0.194
+0.81%
$ 6 million $ 769,812
Dec 7, 4 PM $ 0.193
-0.85%
$ 5.97 million $ 762,619
Dec 7, 3 PM $ 0.195
+1.71%
$ 6.01 million $ 766,381
Dec 7, 2 PM $ 0.192
-3.81%
$ 5.91 million $ 756,451
Dec 7, 1 PM $ 0.199
+3.75%
$ 6.11 million $ 781,258
Dec 7, 12 PM $ 0.192
-2.18%
$ 5.93 million $ 748,393
Dec 7, 11 AM $ 0.196
-4.83%
$ 6.02 million $ 759,997
Dec 7, 10 AM $ 0.207
-7.86%
$ 6.38 million $ 810,269
Dec 7, 9 AM $ 0.224
-0.32%
$ 6.93 million $ 868,216
Dec 7, 8 AM $ 0.227
-4.70%
$ 7.01 million $ 889,610
Dec 7, 7 AM $ 0.239
+2.28%
$ 7.38 million $ 937,197
Dec 7, 6 AM $ 0.233
-0.60%
$ 7.21 million $ 910,831
Dec 7, 5 AM $ 0.235
+1.86%
$ 7.25 million $ 886,620
Dec 7, 4 AM $ 0.23
+0.93%
$ 7.12 million $ 872,944
Dec 7, 3 AM $ 0.228
+6.69%
$ 7.04 million $ 848,619
Dec 7, 2 AM $ 0.214
-1.84%
$ 6.63 million $ 782,109
Dec 7, 1 AM $ 0.218
-4.56%
$ 6.72 million $ 781,038
Dec 7, 12 AM $ 0.228
-0.34%
$ -- $ 769,325
Dec 6, 11 PM $ 0.23
-10.14%
$ -- $ 761,433
Dec 6, 10 PM $ 0.257
+4.57%
$ -- $ 785,590
Dec 6, 9 PM $ 0.245
-3.08%
$ -- $ 747,973
Dec 6, 8 PM $ 0.253
-5.04%
$ -- $ 776,779