Power Historical Data

POWER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.253
-5.04%
$ -- $ 776,779
Dec 6, 7 PM $ 0.266
+16.01%
$ -- $ 807,927
Dec 6, 6 PM $ 0.229
+3.58%
$ -- $ 689,666
Dec 6, 5 PM $ 0.221
-0.80%
$ -- $ 666,569
Dec 6, 4 PM $ 0.223
+3.24%
$ -- $ 659,812
Dec 6, 3 PM $ 0.217
-2.26%
$ -- $ 646,613
Dec 6, 2 PM $ 0.222
-3.39%
$ -- $ 652,274
Dec 6, 1 PM $ 0.23
+2.85%
$ -- $ 649,583
Dec 6, 12 PM $ 0.223
+2.25%
$ -- $ 669,106
Dec 6, 11 AM $ 0.218
-12.32%
$ -- $ 676,591
Dec 6, 10 AM $ 0.249
+5.37%
$ -- $ 777,053
Dec 6, 9 AM $ 0.236
+37.77%
$ -- $ 1.06 million
Dec 6, 8 AM $ 0.172
+1.50%
$ -- $ 700,690
Dec 6, 7 AM $ 0.169
+46.11%
$ -- $ 662,277
Dec 6, 6 AM $ 0.116
-2.30%
$ -- $ 434,038
Dec 6, 5 AM $ 0.119
+1.85%
$ -- $ 446,544
Dec 6, 4 AM $ 0.117
-2.58%
$ -- $ 433,474
Dec 6, 3 AM $ 0.12
+5.42%
$ -- $ 445,109
Dec 6, 2 AM $ 0.114
+4.25%
$ -- $ 416,107
Dec 6, 1 AM $ 0.109
-0.08%
$ -- $ 395,787
Dec 6, 12 AM $ 0.109
+0.23%
$ -- $ 397,862
Dec 5, 11 PM $ 0.109
-3.87%
$ -- $ 392,371
Dec 5, 10 PM $ 0.113
+1.55%
$ -- $ 406,019
Dec 5, 9 PM $ 0.111
+2.87%
$ -- $ 400,842
Dec 5, 8 PM $ 0.108
+1.65%
$ -- $ 389,191
Dec 5, 7 PM $ 0.106
+1.45%
$ -- $ 381,053
Dec 5, 6 PM $ 0.105
-3.99%
$ -- $ 373,504
Dec 5, 5 PM $ 0.109
-2.57%
$ -- $ 380,716
Dec 5, 4 PM $ 0.112
-3.33%
$ -- $ 383,993
Download