Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Historical Data

POWER Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.0929
+3.47%
$33.09 million $1.5 million
Apr 5, 7 PM $0.0898
-0.22%
$31.98 million $1.45 million
Apr 5, 6 PM $0.0901
+1.78%
$32.09 million $1.43 million
Apr 5, 5 PM $0.0886
-0.36%
$31.52 million $1.38 million
Apr 5, 4 PM $0.0889
+0.53%
$31.64 million $1.34 million
Apr 5, 3 PM $0.0884
+2.94%
$31.48 million $1.35 million
Apr 5, 2 PM $0.0858
+2.22%
$30.55 million $1.36 million
Apr 5, 1 PM $0.084
-1.54%
$29.89 million $1.37 million
Apr 5, 12 PM $0.0853
+0.57%
$30.36 million $1.38 million
Apr 5, 11 AM $0.0848
+1.26%
$30.19 million $1.38 million
Apr 5, 10 AM $0.0837
-1.93%
$29.81 million $1.37 million
Apr 5, 9 AM $0.0854
-3.95%
$30.4 million $1.39 million
Apr 5, 8 AM $0.0889
+3.24%
$31.65 million $1.31 million
Apr 5, 7 AM $0.0861
+1.32%
$30.65 million $1.24 million
Apr 5, 6 AM $0.085
+0.45%
$30.25 million $1.22 million
Apr 5, 5 AM $0.0846
+3.43%
$30.12 million $1.2 million
Apr 5, 4 AM $0.0818
+0.41%
$29.12 million $1.18 million
Apr 5, 3 AM $0.0815
+0.97%
$29 million $1.19 million
Apr 5, 2 AM $0.0807
-0.08%
$28.72 million $1.19 million
Apr 5, 1 AM $0.0807
-0.70%
$28.74 million $1.17 million
Apr 5, 12 AM $0.0813
-1.04%
$28.94 million $1.18 million
Apr 4, 11 PM $0.0822
-0.01%
$29.25 million $1.17 million
Apr 4, 10 PM $0.0822
+0.21%
$29.25 million $1.15 million
Apr 4, 9 PM $0.082
+0.95%
$29.19 million $1.13 million
Apr 4, 8 PM $0.0812
+0.74%
$28.91 million $1.08 million
Apr 4, 7 PM $0.0806
-0.27%
$28.7 million $1.06 million
Apr 4, 6 PM $0.0808
-0.22%
$28.78 million $1.04 million
Apr 4, 5 PM $0.081
-0.91%
$28.82 million $1.03 million
Apr 4, 4 PM $0.0817
-0.45%
$29.09 million $1.01 million
Apr 4, 3 PM $0.0821
-0.96%
$29.22 million $921,273
Apr 4, 2 PM $0.0828
+2.17%
$29.47 million $848,545
Apr 4, 1 PM $0.081
-1.10%
$28.85 million $847,468
Apr 4, 12 PM $0.0819
+2.40%
$29.17 million $823,636
Apr 4, 11 AM $0.08
+0.99%
$28.5 million $802,507
Apr 4, 10 AM $0.0793
-0.61%
$28.22 million $804,538
Apr 4, 9 AM $0.0798
-0.05%
$28.39 million $758,139
Apr 4, 8 AM $0.0798
+1.03%
$28.4 million $739,213
Apr 4, 7 AM $0.079
+0.34%
$28.12 million $732,163
Apr 4, 6 AM $0.0787
-0.04%
$28.02 million $719,556
Apr 4, 5 AM $0.0787
+0.58%
$28.03 million $712,766
Apr 4, 4 AM $0.0783
-0.26%
$27.87 million $696,383
Apr 4, 3 AM $0.0785
+0.98%
$27.94 million $687,414
Apr 4, 2 AM $0.0777
+0.56%
$27.67 million $868,936
Apr 4, 1 AM $0.0773
+1.04%
$27.52 million $957,878
Apr 4, 12 AM $0.0765
+0.68%
$17.89 million $948,775
Apr 3, 11 PM $0.076
-0.35%
$17.77 million $956,801
Apr 3, 10 PM $0.0762
-0.40%
$17.83 million $954,639
Apr 3, 9 PM $0.0766
-0.35%
$17.9 million $955,457
Apr 3, 8 PM $0.0768
-0.69%
$17.97 million $928,330
Apr 3, 7 PM $0.0774
+0.22%
$18.09 million $937,762