Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Historical Data

POWER Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 PM $0.0774
+0.22%
$18.09 million $937,762
Apr 3, 6 PM $0.0772
+0.99%
$18.05 million $957,885
Apr 3, 5 PM $0.0764
-0.09%
$17.88 million $980,044
Apr 3, 4 PM $0.0765
+0.53%
$17.89 million $1.05 million
Apr 3, 3 PM $0.0761
-1.78%
$17.8 million $1.05 million
Apr 3, 2 PM $0.0775
-0.98%
$18.12 million $1.05 million
Apr 3, 1 PM $0.0782
+0.96%
$18.3 million $936,109
Apr 3, 12 PM $0.0775
+0.24%
$18.12 million $982,384
Apr 3, 11 AM $0.0773
+1.54%
$18.08 million $1.15 million
Apr 3, 10 AM $0.0761
+1.99%
$17.81 million $1.14 million
Apr 3, 9 AM $0.0747
-0.03%
$17.46 million $1.16 million
Apr 3, 8 AM $0.0747
+0.38%
$17.47 million $1.2 million
Apr 3, 7 AM $0.0744
+0.00%
$17.4 million $1.21 million
Apr 3, 6 AM $0.0744
-0.80%
$17.4 million $1.22 million
Apr 3, 5 AM $0.075
-0.61%
$17.54 million $1.23 million
Apr 3, 4 AM $0.0755
+0.39%
$17.65 million $1.25 million
Apr 3, 3 AM $0.0752
-0.51%
$17.58 million $1.25 million
Apr 3, 2 AM $0.0756
-3.72%
$17.67 million $1.23 million
Apr 3, 1 AM $0.0785
-0.34%
$18.36 million $1.21 million
Apr 3, 12 AM $0.0788
-0.35%
$18.42 million $1.24 million
Apr 2, 11 PM $0.079
+1.07%
$18.49 million $1.26 million
Apr 2, 10 PM $0.0782
-0.68%
$18.29 million $1.34 million
Apr 2, 9 PM $0.0787
+0.05%
$18.42 million $1.35 million
Apr 2, 8 PM $0.0787
+0.58%
$18.41 million $1.34 million
Apr 2, 7 PM $0.0782
-1.07%
$18.3 million $1.34 million
Apr 2, 6 PM $0.0791
+0.39%
$18.5 million $1.35 million
Apr 2, 5 PM $0.0788
+3.25%
$18.43 million $1.35 million
Apr 2, 4 PM $0.0763
-0.55%
$17.85 million $1.29 million
Apr 2, 3 PM $0.0767
-1.29%
$17.94 million $1.29 million
Apr 2, 2 PM $0.0777
+2.70%
$18.18 million $1.31 million
Apr 2, 1 PM $0.0757
-1.34%
$17.7 million $1.26 million
Apr 2, 12 PM $0.0767
+3.12%
$17.94 million $1.24 million
Apr 2, 11 AM $0.0744
-0.50%
$17.4 million $1.01 million
Apr 2, 10 AM $0.0748
+1.15%
$17.49 million $1.05 million
Apr 2, 9 AM $0.0739
-2.62%
$17.28 million $1.06 million
Apr 2, 8 AM $0.0759
-0.98%
$17.74 million $1.06 million
Apr 2, 7 AM $0.0766
+1.24%
$17.92 million $1.07 million
Apr 2, 6 AM $0.0757
+0.94%
$17.7 million $1.06 million
Apr 2, 5 AM $0.075
-1.96%
$17.53 million $1.05 million
Apr 2, 4 AM $0.0764
+0.11%
$17.86 million $1.03 million
Apr 2, 3 AM $0.0763
-1.11%
$17.84 million $1.03 million
Apr 2, 2 AM $0.0771
-1.44%
$18.04 million $1.06 million
Apr 2, 1 AM $0.0783
-1.12%
$18.31 million $1.15 million
Apr 2, 12 AM $0.0792
+2.74%
$18.52 million $1.12 million
Apr 1, 11 PM $0.077
+1.38%
$18.03 million $1.08 million
Apr 1, 10 PM $0.076
-0.74%
$17.78 million $995,177
Apr 1, 9 PM $0.0766
-0.46%
$17.92 million $979,303
Apr 1, 8 PM $0.0769
+0.64%
$18 million $981,111
Apr 1, 7 PM $0.0764
-0.40%
$17.88 million $970,171
Apr 1, 6 PM $0.0767
+4.55%
$17.95 million $932,087