Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KingdomGame Historical Data

KINGDOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.0205
-31.47%
$205,099 $23,868
Nov 12, 2023 $0.03
-18.35%
$299,206 $34,970
Nov 11, 2023 $0.0366
-1.19%
$365,981 $12,911
Nov 10, 2023 $0.0371
-21.59%
$370,498 $74,045
Nov 9, 2023 $0.0442
+89.58%
$441,946 $89,854
Nov 8, 2023 $0.0234
+17.66%
$466,794 $27,715
Nov 7, 2023 $0.0198
-16.49%
$396,714 $18,199
Nov 6, 2023 $0.0238
-17.35%
$474,744 $20,468
Nov 5, 2023 $0.0287
+1.49%
$574,581 $12,887
Nov 4, 2023 $0.0283
+3.41%
$566,356 $10,612
Nov 3, 2023 $0.0274
-32.27%
$547,611 $14,478
Nov 2, 2023 $0.0405
+30.62%
$808,665 $95,147
Nov 1, 2023 $0.0339
+9.75%
$678,398 $42,369
Oct 31, 2023 $0.0309
-25.86%
$617,813 $52,572
Oct 30, 2023 $0.0417
+10.45%
$833,226 $159,906
Oct 29, 2023 $0.0377
+34.50%
$754,424 $4,957
Oct 28, 2023 $0.028
-0.66%
$560,992 $36,999
Oct 27, 2023 $0.0282
-47.14%
$564,833 $67,610
Oct 26, 2023 $0.0534
+17.45%
$1.07 million $66,383
Oct 25, 2023 $0.0455
-20.79%
$909,605 $238,786
Oct 24, 2023 $0.0559
-38.44%
$1.12 million $121,326
Oct 23, 2023 $0.095
-24.07%
$1.9 million $156,116
Oct 22, 2023 $0.125
+59.71%
$2.5 million $210,221
Oct 21, 2023 $0.0783
+42.85%
$1.57 million $147,595
Oct 20, 2023 $0.0548
-21.81%
$1.1 million $107,718
Oct 19, 2023 $0.0701
+7.07%
$1.4 million $67,441
Oct 18, 2023 $0.0683
-19.69%
$1.37 million $50,017
Oct 17, 2023 $0.085
+21.23%
$1.7 million $168,770
Oct 16, 2023 $0.0702
+15.34%
$1.4 million $127,763
Oct 15, 2023 $0.0608
-11.14%
$1.22 million $163,679
Oct 14, 2023 $0.0684
-18.26%
$1.37 million $142,179
Oct 13, 2023 $0.0837
+24.58%
$1.67 million $286,465
Oct 12, 2023 $0.0672
-49.74%
$1.34 million $347,433
Oct 11, 2023 $0.134
-13.03%
$2.67 million $718,691
Oct 10, 2023 $0.16
+17.03%
$1.6 million $911,952
Oct 9, 2023 $0.127
+96.10%
$1.27 million $342,219
Oct 8, 2023 $0.0645
+48.23%
$645,223 $190,291
Oct 7, 2023 $0.0465
-27.17%
$465,315 $179,005
Oct 6, 2023 $0.0639
+174.59%
$638,899 $999,369
Download