Coinranking
RealBriefly Historical Data
REAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2026 | $0.00698 | -2.41% | ||
| Mar 27, 2026 | $0.00715 | +5.93% | ||
| Mar 26, 2026 | $0.00675 | -4.95% | ||
| Mar 25, 2026 | $0.0071 | -11.12% | ||
| Mar 24, 2026 | $0.00799 | -5.89% | ||
| Mar 23, 2026 | $0.00848 | -4.07% | ||
| Mar 22, 2026 | $0.00884 | +0.06% | ||
| Mar 21, 2026 | $0.00883 | +0.66% | ||
| Mar 20, 2026 | $0.00877 | -7.75% | ||
| Mar 19, 2026 | $0.00951 | +5.72% | ||
| Mar 18, 2026 | $0.009 | -7.19% | ||
| Mar 17, 2026 | $0.0097 | -3.90% | ||
| Mar 16, 2026 | $0.0101 | +7.41% | ||
| Mar 15, 2026 | $0.00939 | -1.86% | ||
| Mar 14, 2026 | $0.00958 | -1.85% | ||
| Mar 13, 2026 | $0.00976 | +1.17% | ||
| Mar 12, 2026 | $0.00965 | -7.88% | ||
| Mar 11, 2026 | $0.0105 | +4.99% | ||
| Mar 10, 2026 | $0.01 | -8.90% | ||
| Mar 9, 2026 | $0.011 | -4.19% | ||
| Mar 8, 2026 | $0.0115 | +1.16% | ||
| Mar 7, 2026 | $0.0114 | +2.14% | ||
| Mar 6, 2026 | $0.0111 | +4.08% | ||
| Mar 5, 2026 | $0.0107 | -9.81% | ||
| Mar 4, 2026 | $0.0119 | +7.17% | ||
| Mar 3, 2026 | $0.0111 | -5.38% | ||
| Mar 2, 2026 | $0.0117 | -11.19% | ||
| Mar 1, 2026 | $0.0133 | -12.99% | ||
| Feb 28, 2026 | $0.0152 | +11.66% | ||
| Feb 27, 2026 | $0.0136 | -6.70% | ||
| Feb 26, 2026 | $0.0149 | +1.36% | ||
| Feb 25, 2026 | $0.0148 | +15.86% | ||
| Feb 24, 2026 | $0.0127 | -11.22% | ||
| Feb 23, 2026 | $0.0145 | -12.31% | ||
| Feb 22, 2026 | $0.0166 | +27.27% | ||
| Feb 21, 2026 | $0.013 | -12.08% | ||
| Feb 20, 2026 | $0.0149 | +18.49% | ||
| Feb 19, 2026 | $0.0126 | -2.56% | ||
| Feb 18, 2026 | $0.0129 | +4.79% | ||
| Feb 17, 2026 | $0.0123 | -5.08% | ||
| Feb 16, 2026 | $0.013 | -13.81% | ||
| Feb 15, 2026 | $0.0142 | +5.26% | ||
| Feb 14, 2026 | $0.0137 | +5.88% | ||
| Feb 13, 2026 | $0.0129 | +15.25% | ||
| Feb 12, 2026 | $0.0112 | -3.36% | ||
| Feb 11, 2026 | $0.0115 | -12.72% | ||
| Feb 10, 2026 | $0.0132 | -4.48% | ||
| Feb 9, 2026 | $0.0138 | -6.68% | ||
| Feb 8, 2026 | $0.0149 | +6.21% | ||
| Feb 7, 2026 | $0.0141 | -11.76% | ||