RealFi Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00301
+0.00%
$ 304,298 $ 100,267
12:35 PM $ 0.00301
+0.00%
$ 304,298 $ 100,267
12:34 PM $ 0.00301
-0.01%
$ 304,462 $ 100,260
12:33 PM $ 0.00304
+0.00%
$ 304,462 $ 100,259
12:32 PM $ 0.00304
+0.00%
$ 304,462 $ 100,259
12:31 PM $ 0.00304
+0.00%
$ 304,462 $ 100,243
12:30 PM $ 0.00304
+0.00%
$ 304,462 $ 100,243
12:29 PM $ 0.00304
+0.00%
$ 306,819 $ 100,190
12:28 PM $ 0.00303
+0.00%
$ 306,819 $ 100,190
12:27 PM $ 0.00303
+0.00%
$ 306,819 $ 100,198
12:26 PM $ 0.00303
+0.00%
$ 306,819 $ 100,198
12:25 PM $ 0.00303
+0.00%
$ 306,819 $ 100,198
12:24 PM $ 0.00303
-0.04%
$ 306,100 $ 100,192
12:23 PM $ 0.00304
+0.00%
$ 306,100 $ 100,190
12:22 PM $ 0.00304
+0.00%
$ 306,100 $ 100,190
12:21 PM $ 0.00304
+0.00%
$ 306,100 $ 100,187
12:20 PM $ 0.00304
+0.00%
$ 306,100 $ 100,187
12:19 PM $ 0.00304
+0.67%
$ 306,718 $ 100,212
12:18 PM $ 0.00302
+0.00%
$ 306,718 $ 100,182
12:17 PM $ 0.00302
+0.00%
$ 306,718 $ 100,182
12:16 PM $ 0.00302
+0.00%
$ 306,718 $ 100,172
12:15 PM $ 0.00302
+0.00%
$ 306,718 $ 100,172
12:14 PM $ 0.00302
+0.15%
$ 304,488 $ 100,282
12:13 PM $ 0.00301
+0.00%
$ 304,488 $ 100,282
12:12 PM $ 0.00301
+0.00%
$ 304,488 $ 100,281
12:11 PM $ 0.00301
+0.00%
$ 304,488 $ 100,281
12:10 PM $ 0.00301
+0.00%
$ 304,488 $ 100,300
12:09 PM $ 0.00301
+0.00%
$ 303,996 $ 100,300
12:08 PM $ 0.00301
+0.00%
$ 303,996 $ 100,108
12:07 PM $ 0.00301
+0.00%
$ 303,996 $ 100,092
12:06 PM $ 0.00301
+0.00%
$ 303,996 $ 100,092
12:05 PM $ 0.00301
+0.00%
$ 303,996 $ 100,091
12:04 PM $ 0.00301
-0.04%
$ 303,998 $ 100,091
12:03 PM $ 0.00303
+0.00%
$ 303,998 $ 100,073
12:02 PM $ 0.00303
+0.00%
$ 303,998 $ 100,095
12:01 PM $ 0.00303
+0.00%
$ 303,998 $ 100,095
12:00 PM $ 0.00303
+0.00%
$ 303,998 $ 100,119
11:59 AM $ 0.00303
-0.06%
$ 305,813 $ 100,119
11:58 AM $ 0.00303
+0.00%
$ 305,813 $ 100,263
11:57 AM $ 0.00303
+0.00%
$ 305,813 $ 100,270
11:56 AM $ 0.00303
+0.00%
$ 305,813 $ 100,270
11:55 AM $ 0.00303
+0.00%
$ 305,813 $ 100,270
11:54 AM $ 0.00303
+0.05%
$ 305,976 $ 100,264
11:53 AM $ 0.00303
+0.00%
$ 305,976 $ 100,264
11:52 AM $ 0.00303
+0.00%
$ 305,976 $ 100,264
11:51 AM $ 0.00303
+0.00%
$ 305,976 $ 100,268
11:50 AM $ 0.00303
+0.00%
$ 305,976 $ 100,268
11:49 AM $ 0.00303
-0.03%
$ 305,807 $ 100,406
11:48 AM $ 0.00303
+0.00%
$ 305,807 $ 100,406
11:47 AM $ 0.00303
+0.00%
$ 305,807 $ 100,408