Aeryus Historical Data

AER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00274
-20.88%
$ -- $ 4,556
Jan 14, 2020 $ 0.00346
+17.48%
$ -- $ 5,422
Jan 13, 2020 $ 0.00295
+34.65%
$ -- $ 4,951
Jan 12, 2020 $ 0.00219
-34.57%
$ -- $ 3,526
Jan 11, 2020 $ 0.00334
+61.38%
$ -- $ 5,830
Jan 10, 2020 $ 0.00207
-66.94%
$ -- $ 4,445
Jan 9, 2020 $ 0.00627
-8.86%
$ -- $ 8,463
Jan 8, 2020 $ 0.00688
-3.51%
$ -- $ 9,498
Jan 7, 2020 $ 0.00713
+12.39%
$ -- $ 11,726
Jan 6, 2020 $ 0.00635
+11.22%
$ -- $ 9,441
Jan 5, 2020 $ 0.00571
-4.45%
$ -- $ 7,388
Jan 4, 2020 $ 0.00597
-3.49%
$ -- $ 8,091
Jan 3, 2020 $ 0.00619
+11.39%
$ -- $ 9,510
Jan 2, 2020 $ 0.00555
+6.30%
$ -- $ 7,131
Jan 1, 2020 $ 0.00523
+4.49%
$ -- $ 6,255
Dec 31, 2019 $ 0.005
-20.33%
$ -- $ 6,038
Dec 30, 2019 $ 0.00628
+19.45%
$ -- $ 8,921
Dec 29, 2019 $ 0.00525
-24.55%
$ -- $ 9,551
Dec 28, 2019 $ 0.00696
+22.05%
$ -- $ 10,387
Dec 27, 2019 $ 0.00571
-1.22%
$ -- $ 6,363
Dec 26, 2019 $ 0.00578
-16.48%
$ -- $ 7,542
Dec 25, 2019 $ 0.00691
+6.84%
$ -- $ 10,046
Dec 24, 2019 $ 0.00647
-1.23%
$ -- $ 11,031
Dec 23, 2019 $ 0.00655
-4.13%
$ -- $ 9,794
Dec 22, 2019 $ 0.00683
+15.22%
$ -- $ 11,050
Dec 21, 2019 $ 0.00593
-16.19%
$ -- $ 8,152
Dec 20, 2019 $ 0.00707
+6.80%
$ -- $ 10,042
Dec 19, 2019 $ 0.00662
-1.39%
$ -- $ 10,361
Dec 18, 2019 $ 0.00672
-4.28%
$ -- $ 6,808
Dec 17, 2019 $ 0.00703
-0.51%
$ -- $ 9,841
Dec 16, 2019 $ 0.00706
-10.52%
$ -- $ 10,950
Dec 15, 2019 $ 0.0079
+27.87%
$ -- $ 11,698
Dec 14, 2019 $ 0.00617
+3.02%
$ -- $ 6,812
Dec 13, 2019 $ 0.00599
-22.24%
$ -- $ 6,350
Dec 12, 2019 $ 0.00771
+20.13%
$ -- $ 12,151
Dec 11, 2019 $ 0.0064
-21.26%
$ -- $ 8,688
Dec 10, 2019 $ 0.00813
+58.91%
$ -- $ 15,062
Dec 9, 2019 $ 0.00512
-5.44%
$ -- $ 6,610
Dec 8, 2019 $ 0.00541
+1.31%
$ -- $ 8,851
Dec 7, 2019 $ 0.00534
-7.32%
$ -- $ 8,283
Dec 6, 2019 $ 0.00576
-45.41%
$ -- $ 11,813
Dec 5, 2019 $ 0.0106
+34.06%
$ -- $ 14,803
Dec 4, 2019 $ 0.00796
+5.15%
$ -- $ 8,864
Dec 3, 2019 $ 0.00757
+5.49%
$ -- $ 11,248
Dec 2, 2019 $ 0.00718
-20.73%
$ -- $ 8,492
Dec 1, 2019 $ 0.00906
+36.01%
$ -- $ 13,907
Nov 30, 2019 $ 0.00666
-12.23%
$ -- $ 7,968
Nov 29, 2019 $ 0.00759
-11.29%
$ -- $ 10,140
Nov 28, 2019 $ 0.00856
+26.74%
$ -- $ 13,754
Nov 27, 2019 $ 0.00677
+131.05%
$ -- $ 7,449