Aeryus Historical Data

AER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.00274
-20.88%
$-- $4,556
Jan 14, 2020 $0.00346
+17.48%
$-- $5,422
Jan 13, 2020 $0.00295
+34.65%
$-- $4,951
Jan 12, 2020 $0.00219
-34.57%
$-- $3,526
Jan 11, 2020 $0.00334
+61.38%
$-- $5,830
Jan 10, 2020 $0.00207
-66.94%
$-- $4,445
Jan 9, 2020 $0.00627
-8.86%
$-- $8,463
Jan 8, 2020 $0.00688
-3.51%
$-- $9,498
Jan 7, 2020 $0.00713
+12.39%
$-- $11,726
Jan 6, 2020 $0.00635
+11.22%
$-- $9,441
Jan 5, 2020 $0.00571
-4.45%
$-- $7,388
Jan 4, 2020 $0.00597
-3.49%
$-- $8,091
Jan 3, 2020 $0.00619
+11.39%
$-- $9,510
Jan 2, 2020 $0.00555
+6.30%
$-- $7,131
Jan 1, 2020 $0.00523
+4.49%
$-- $6,255
Dec 31, 2019 $0.005
-20.33%
$-- $6,038
Dec 30, 2019 $0.00628
+19.45%
$-- $8,921
Dec 29, 2019 $0.00525
-24.55%
$-- $9,551
Dec 28, 2019 $0.00696
+22.05%
$-- $10,387
Dec 27, 2019 $0.00571
-1.22%
$-- $6,363
Dec 26, 2019 $0.00578
-16.48%
$-- $7,542
Dec 25, 2019 $0.00691
+6.84%
$-- $10,046
Dec 24, 2019 $0.00647
-1.23%
$-- $11,031
Dec 23, 2019 $0.00655
-4.13%
$-- $9,794
Dec 22, 2019 $0.00683
+15.22%
$-- $11,050
Dec 21, 2019 $0.00593
-16.19%
$-- $8,152
Dec 20, 2019 $0.00707
+6.80%
$-- $10,042
Dec 19, 2019 $0.00662
-1.39%
$-- $10,361
Dec 18, 2019 $0.00672
-4.28%
$-- $6,808
Dec 17, 2019 $0.00703
-0.51%
$-- $9,841
Dec 16, 2019 $0.00706
-10.52%
$-- $10,950
Dec 15, 2019 $0.0079
+27.87%
$-- $11,698
Dec 14, 2019 $0.00617
+3.02%
$-- $6,812
Dec 13, 2019 $0.00599
-22.24%
$-- $6,350
Dec 12, 2019 $0.00771
+20.13%
$-- $12,151
Dec 11, 2019 $0.0064
-21.26%
$-- $8,688
Dec 10, 2019 $0.00813
+58.91%
$-- $15,062
Dec 9, 2019 $0.00512
-5.44%
$-- $6,610
Dec 8, 2019 $0.00541
+1.31%
$-- $8,851
Dec 7, 2019 $0.00534
-7.32%
$-- $8,283
Dec 6, 2019 $0.00576
-45.41%
$-- $11,813
Dec 5, 2019 $0.0106
+34.06%
$-- $14,803
Dec 4, 2019 $0.00796
+5.15%
$-- $8,864
Dec 3, 2019 $0.00757
+5.49%
$-- $11,248
Dec 2, 2019 $0.00718
-20.73%
$-- $8,492
Dec 1, 2019 $0.00906
+36.01%
$-- $13,907
Nov 30, 2019 $0.00666
-12.23%
$-- $7,968
Nov 29, 2019 $0.00759
-11.29%
$-- $10,140
Nov 28, 2019 $0.00856
+26.74%
$-- $13,754
Nov 27, 2019 $0.00677
+131.05%
$-- $7,449