Aeryus Historical Data

AER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00293
+2.75%
$ -- $ 4,172
Nov 25, 2019 $ 0.00284
-2.18%
$ -- $ 4,724
Nov 24, 2019 $ 0.00291
-2.37%
$ -- $ 3,958
Nov 23, 2019 $ 0.00298
-1.50%
$ -- $ 4,124
Nov 22, 2019 $ 0.00301
-7.09%
$ -- $ 4,953
Nov 21, 2019 $ 0.00324
-1.41%
$ -- $ 4,488
Nov 20, 2019 $ 0.00329
+4.18%
$ -- $ 5,741
Nov 19, 2019 $ 0.00315
+2.82%
$ -- $ 4,661
Nov 18, 2019 $ 0.00307
-8.93%
$ -- $ 4,686
Nov 17, 2019 $ 0.00337
-16.54%
$ -- $ 5,398
Nov 16, 2019 $ 0.00404
+2.74%
$ -- $ 5,977
Nov 15, 2019 $ 0.00393
-10.01%
$ -- $ 7,109
Nov 14, 2019 $ 0.00437
+10.42%
$ -- $ 6,250
Nov 13, 2019 $ 0.00396
+3.42%
$ -- $ 5,857
Nov 12, 2019 $ 0.00383
+14.92%
$ -- $ 5,350
Nov 11, 2019 $ 0.00333
-19.91%
$ -- $ 4,322
Nov 10, 2019 $ 0.00417
-7.49%
$ -- $ 5,383
Nov 9, 2019 $ 0.0045
+17.81%
$ -- $ 7,163
Nov 8, 2019 $ 0.00382
-4.66%
$ -- $ 8,427
Nov 7, 2019 $ 0.00401
-7.86%
$ -- $ 6,531
Nov 6, 2019 $ 0.00435
+4.42%
$ -- $ 5,294
Nov 5, 2019 $ 0.00416
-12.07%
$ -- $ 6,368
Nov 4, 2019 $ 0.00473
+19.20%
$ -- $ 8,421
Nov 3, 2019 $ 0.00397
-2.90%
$ -- $ 6,223
Nov 2, 2019 $ 0.00409
-14.16%
$ -- $ 6,206
Nov 1, 2019 $ 0.00476
+38.26%
$ -- $ 8,039
Oct 31, 2019 $ 0.00344
-78.40%
$ -- $ 4,207
Oct 30, 2019 $ 0.0159
+264.91%
$ -- $ 42,651
Oct 29, 2019 $ 0.00437
-1.42%
$ -- $ 6,513
Oct 28, 2019 $ 0.00443
-12.49%
$ -- $ 6,533
Oct 27, 2019 $ 0.00507
+4.53%
$ -- $ 7,344
Oct 26, 2019 $ 0.00482
+1.28%
$ -- $ 6,513
Oct 25, 2019 $ 0.00476
+25.27%
$ -- $ 6,940
Oct 24, 2019 $ 0.0038
-13.93%
$ -- $ 6,440
Oct 23, 2019 $ 0.00441
+5.56%
$ -- $ 6,647
Oct 22, 2019 $ 0.00418
+9.70%
$ -- $ 6,319
Oct 21, 2019 $ 0.00381
-20.30%
$ -- $ 7,070
Oct 20, 2019 $ 0.00478
+15.97%
$ -- $ 7,644
Oct 19, 2019 $ 0.00412
-7.80%
$ -- $ 7,537
Oct 18, 2019 $ 0.00447
+1.50%
$ -- $ 7,207
Oct 17, 2019 $ 0.0044
-20.03%
$ -- $ 7,932
Oct 16, 2019 $ 0.00551
-14.65%
$ -- $ 8,521
Oct 15, 2019 $ 0.00645
-42.59%
$ -- $ 11,528
Oct 14, 2019 $ 0.0112
-45.88%
$ -- $ 27,794
Oct 13, 2019 $ 0.0208
+21.41%
$ -- $ 32,543
Oct 12, 2019 $ 0.0171
+0.88%
$ -- $ 20,676
Oct 11, 2019 $ 0.017
-16.33%
$ -- $ 21,175
Oct 10, 2019 $ 0.0203
+2.70%
$ -- $ 31,798
Oct 9, 2019 $ 0.0197
-36.07%
$ -- $ 32,750
Oct 8, 2019 $ 0.0308
-4.01%
$ -- $ 51,391