Aeryus Historical Data

AER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $0.00293
+2.75%
$-- $4,172
Nov 25, 2019 $0.00284
-2.18%
$-- $4,724
Nov 24, 2019 $0.00291
-2.37%
$-- $3,958
Nov 23, 2019 $0.00298
-1.50%
$-- $4,124
Nov 22, 2019 $0.00301
-7.09%
$-- $4,953
Nov 21, 2019 $0.00324
-1.41%
$-- $4,488
Nov 20, 2019 $0.00329
+4.18%
$-- $5,741
Nov 19, 2019 $0.00315
+2.82%
$-- $4,661
Nov 18, 2019 $0.00307
-8.93%
$-- $4,686
Nov 17, 2019 $0.00337
-16.54%
$-- $5,398
Nov 16, 2019 $0.00404
+2.74%
$-- $5,977
Nov 15, 2019 $0.00393
-10.01%
$-- $7,109
Nov 14, 2019 $0.00437
+10.42%
$-- $6,250
Nov 13, 2019 $0.00396
+3.42%
$-- $5,857
Nov 12, 2019 $0.00383
+14.92%
$-- $5,350
Nov 11, 2019 $0.00333
-19.91%
$-- $4,322
Nov 10, 2019 $0.00417
-7.49%
$-- $5,383
Nov 9, 2019 $0.0045
+17.81%
$-- $7,163
Nov 8, 2019 $0.00382
-4.66%
$-- $8,427
Nov 7, 2019 $0.00401
-7.86%
$-- $6,531
Nov 6, 2019 $0.00435
+4.42%
$-- $5,294
Nov 5, 2019 $0.00416
-12.07%
$-- $6,368
Nov 4, 2019 $0.00473
+19.20%
$-- $8,421
Nov 3, 2019 $0.00397
-2.90%
$-- $6,223
Nov 2, 2019 $0.00409
-14.16%
$-- $6,206
Nov 1, 2019 $0.00476
+38.26%
$-- $8,039
Oct 31, 2019 $0.00344
-78.40%
$-- $4,207
Oct 30, 2019 $0.0159
+264.91%
$-- $42,651
Oct 29, 2019 $0.00437
-1.42%
$-- $6,513
Oct 28, 2019 $0.00443
-12.49%
$-- $6,533
Oct 27, 2019 $0.00507
+4.53%
$-- $7,344
Oct 26, 2019 $0.00482
+1.28%
$-- $6,513
Oct 25, 2019 $0.00476
+25.27%
$-- $6,940
Oct 24, 2019 $0.0038
-13.93%
$-- $6,440
Oct 23, 2019 $0.00441
+5.56%
$-- $6,647
Oct 22, 2019 $0.00418
+9.70%
$-- $6,319
Oct 21, 2019 $0.00381
-20.30%
$-- $7,070
Oct 20, 2019 $0.00478
+15.97%
$-- $7,644
Oct 19, 2019 $0.00412
-7.80%
$-- $7,537
Oct 18, 2019 $0.00447
+1.50%
$-- $7,207
Oct 17, 2019 $0.0044
-20.03%
$-- $7,932
Oct 16, 2019 $0.00551
-14.65%
$-- $8,521
Oct 15, 2019 $0.00645
-42.59%
$-- $11,528
Oct 14, 2019 $0.0112
-45.88%
$-- $27,794
Oct 13, 2019 $0.0208
+21.41%
$-- $32,543
Oct 12, 2019 $0.0171
+0.88%
$-- $20,676
Oct 11, 2019 $0.017
-16.33%
$-- $21,175
Oct 10, 2019 $0.0203
+2.70%
$-- $31,798
Oct 9, 2019 $0.0197
-36.07%
$-- $32,750
Oct 8, 2019 $0.0308
-4.01%
$-- $51,391