Aeryus Historical Data

AER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00938
-0.10%
$ -- $ 5,421
Jun 13, 2021 $ 0.00938
+0.22%
$ -- $ 9,928
Jun 12, 2021 $ 0.00936
-0.62%
$ -- $ 6,958
Jun 11, 2021 $ 0.00942
+0.84%
$ -- $ 4,288
Jun 10, 2021 $ 0.00936
+1.68%
$ -- $ 4,829
Jun 9, 2021 $ 0.0092
-0.50%
$ -- $ 3,702
Jun 8, 2021 $ 0.00925
+0.26%
$ -- $ 6,604
Jun 7, 2021 $ 0.00922
-1.06%
$ -- $ 4,418
Jun 6, 2021 $ 0.00932
-0.49%
$ -- $ 92
Jun 5, 2021 $ 0.00936
-6.06%
$ -- $ 4,352
Jun 4, 2021 $ 0.00997
+8.00%
$ -- $ 8,458
Jun 3, 2021 $ 0.00923
-27.46%
$ -- $ 1,615
Jun 2, 2021 $ 0.0127
+30.71%
$ -- $ 13,778
Jun 1, 2021 $ 0.00974
+5.60%
$ -- $ 8,143
May 30, 2021 $ 0.00921
-0.07%
$ -- $ 3,819
May 29, 2021 $ 0.00921
-0.31%
$ -- $ 3,306
May 28, 2021 $ 0.00924
+0.85%
$ -- $ 4,359
May 27, 2021 $ 0.00917
-0.16%
$ -- $ 5,002
May 26, 2021 $ 0.00919
-0.31%
$ -- $ 2,698
May 25, 2021 $ 0.00921
-0.37%
$ -- $ 897
May 24, 2021 $ 0.00924
+1.23%
$ -- $ 7,660
May 23, 2021 $ 0.00913
+1.83%
$ -- $ 12,109
May 22, 2021 $ 0.00897
-0.79%
$ -- $ 4,137
May 21, 2021 $ 0.00905
-55.18%
$ -- $ 3,132
May 20, 2021 $ 0.0263
+2.02%
$ -- $ 92
May 17, 2021 $ 0.0339
-0.80%
$ -- $ 119
May 16, 2021 $ 0.0447
+66.87%
$ -- $ 0
May 15, 2021 $ 0.0268
+422.23%
$ -- $ 7,591
May 14, 2021 $ 0.00513
-0.17%
$ -- $ 8,823
May 13, 2021 $ 0.00514
-0.90%
$ -- $ 6,865
May 12, 2021 $ 0.00521
+0.15%
$ -- $ 6,725
May 11, 2021 $ 0.0052
+0.11%
$ -- $ 9,244
May 10, 2021 $ 0.0052
-0.99%
$ -- $ 7,569
May 9, 2021 $ 0.00525
+0.36%
$ -- $ 7,533
May 8, 2021 $ 0.00523
+0.86%
$ -- $ 6,002
May 7, 2021 $ 0.00518
+48.21%
$ -- $ 2,156
May 4, 2021 $ 0.00306
-2.08%
$ -- $ 0
May 3, 2021 $ 0.00312
-21.14%
$ -- $ 3,804
May 2, 2021 $ 0.00396
+26.09%
$ -- $ 13,278
May 1, 2021 $ 0.00314
-0.79%
$ -- $ 14,169
Apr 30, 2021 $ 0.00316
+0.05%
$ -- $ 13,561
Apr 29, 2021 $ 0.00316
-0.49%
$ -- $ 10,745
Apr 28, 2021 $ 0.00318
-6.04%
$ -- $ 156
Apr 26, 2021 $ 0.0249
+0.24%
$ -- $ 222
Apr 25, 2021 $ 0.00363
+1.56%
$ -- $ 0
Apr 24, 2021 $ 0.00358
+5.50%
$ -- $ 0
Apr 23, 2021 $ 0.00339
-1.81%
$ -- $ 84
Apr 22, 2021 $ 0.00345
+0.20%
$ -- $ 35
Apr 21, 2021 $ 0.00345
-85.31%
$ -- $ 95
Apr 20, 2021 $ 0.00344
-88.08%
$ -- $ 0