Aeryus Historical Data

AER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.00938
-0.10%
$-- $5,421
Jun 13, 2021 $0.00938
+0.22%
$-- $9,928
Jun 12, 2021 $0.00936
-0.62%
$-- $6,958
Jun 11, 2021 $0.00942
+0.84%
$-- $4,288
Jun 10, 2021 $0.00936
+1.68%
$-- $4,829
Jun 9, 2021 $0.0092
-0.50%
$-- $3,702
Jun 8, 2021 $0.00925
+0.26%
$-- $6,604
Jun 7, 2021 $0.00922
-1.06%
$-- $4,418
Jun 6, 2021 $0.00932
-0.49%
$-- $92
Jun 5, 2021 $0.00936
-6.06%
$-- $4,352
Jun 4, 2021 $0.00997
+8.00%
$-- $8,458
Jun 3, 2021 $0.00923
-27.46%
$-- $1,615
Jun 2, 2021 $0.0127
+30.71%
$-- $13,778
Jun 1, 2021 $0.00974
+5.60%
$-- $8,143
May 30, 2021 $0.00921
-0.07%
$-- $3,819
May 29, 2021 $0.00921
-0.31%
$-- $3,306
May 28, 2021 $0.00924
+0.85%
$-- $4,359
May 27, 2021 $0.00917
-0.16%
$-- $5,002
May 26, 2021 $0.00919
-0.31%
$-- $2,698
May 25, 2021 $0.00921
-0.37%
$-- $897
May 24, 2021 $0.00924
+1.23%
$-- $7,660
May 23, 2021 $0.00913
+1.83%
$-- $12,109
May 22, 2021 $0.00897
-0.79%
$-- $4,137
May 21, 2021 $0.00905
-55.18%
$-- $3,132
May 20, 2021 $0.0263
+2.02%
$-- $92
May 17, 2021 $0.0339
-0.80%
$-- $119
May 16, 2021 $0.0447
+66.87%
$-- $0
May 15, 2021 $0.0268
+422.23%
$-- $7,591
May 14, 2021 $0.00513
-0.17%
$-- $8,823
May 13, 2021 $0.00514
-0.90%
$-- $6,865
May 12, 2021 $0.00521
+0.15%
$-- $6,725
May 11, 2021 $0.0052
+0.11%
$-- $9,244
May 10, 2021 $0.0052
-0.99%
$-- $7,569
May 9, 2021 $0.00525
+0.36%
$-- $7,533
May 8, 2021 $0.00523
+0.86%
$-- $6,002
May 7, 2021 $0.00518
+48.21%
$-- $2,156
May 4, 2021 $0.00306
-2.08%
$-- $0
May 3, 2021 $0.00312
-21.14%
$-- $3,804
May 2, 2021 $0.00396
+26.09%
$-- $13,278
May 1, 2021 $0.00314
-0.79%
$-- $14,169
Apr 30, 2021 $0.00316
+0.05%
$-- $13,561
Apr 29, 2021 $0.00316
-0.49%
$-- $10,745
Apr 28, 2021 $0.00318
-6.04%
$-- $156
Apr 26, 2021 $0.0249
+0.24%
$-- $222
Apr 25, 2021 $0.00363
+1.56%
$-- $0
Apr 24, 2021 $0.00358
+5.50%
$-- $0
Apr 23, 2021 $0.00339
-1.81%
$-- $84
Apr 22, 2021 $0.00345
+0.20%
$-- $35
Apr 21, 2021 $0.00345
-85.31%
$-- $95
Apr 20, 2021 $0.00344
-88.08%
$-- $0