Aeryus Historical Data

AER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $0.0289
+737.69%
$-- $0
Apr 18, 2021 $0.00345
-0.32%
$-- $12
Apr 17, 2021 $0.00346
-8.81%
$-- $6,055
Apr 16, 2021 $0.0038
+3.77%
$-- $13,638
Apr 15, 2021 $0.00366
+10.17%
$-- $13,977
Apr 14, 2021 $0.00332
+0.47%
$-- $14,498
Apr 13, 2021 $0.00331
+0.46%
$-- $13,747
Apr 12, 2021 $0.00329
-2.94%
$-- $14,079
Apr 11, 2021 $0.00339
+3.83%
$-- $13,580
Apr 10, 2021 $0.00327
-0.96%
$-- $14,031
Apr 9, 2021 $0.0033
+0.04%
$-- $13,839
Apr 8, 2021 $0.0033
+4.72%
$-- $12,263
Apr 7, 2021 $0.00315
+0.19%
$-- $11,649
Apr 6, 2021 $0.00315
+0.23%
$-- $13,298
Apr 5, 2021 $0.00314
+0.34%
$-- $13,039
Apr 4, 2021 $0.00313
+0.11%
$-- $13,921
Apr 3, 2021 $0.00312
-0.35%
$-- $13,605
Apr 2, 2021 $0.00314
+0.92%
$-- $12,847
Apr 1, 2021 $0.00311
-0.05%
$-- $13,416
Mar 30, 2021 $0.00312
+0.01%
$-- $11,047
Mar 29, 2021 $0.00312
-0.60%
$-- $13,129
Mar 28, 2021 $0.00314
-0.19%
$-- $12,148
Mar 27, 2021 $0.00314
+0.69%
$-- $13,242
Mar 26, 2021 $0.00312
-0.59%
$-- $13,337
Mar 25, 2021 $0.00314
-2.09%
$-- $9,977
Mar 24, 2021 $0.0168
-0.42%
$-- $59
Mar 23, 2021 $0.00299
+1.34%
$-- $0
Mar 22, 2021 $0.00295
-83.55%
$-- $7
Mar 19, 2021 $0.018
+0.57%
$-- $63
Mar 18, 2021 $0.00325
+0.02%
$-- $0
Mar 17, 2021 $0.00325
+2.53%
$-- $0
Mar 16, 2021 $0.0088
+189.67%
$-- $1.97 million
Mar 15, 2021 $0.00304
-13.27%
$-- $477
Mar 14, 2021 $0.00351
-0.20%
$-- $13,136
Mar 13, 2021 $0.00352
-0.22%
$-- $12,530
Mar 12, 2021 $0.00352
+12.62%
$-- $11,717
Mar 11, 2021 $0.00313
-7.20%
$-- $10,135
Mar 10, 2021 $0.00337
-0.11%
$-- $12,198
Mar 9, 2021 $0.00338
-88.60%
$-- $11,474
Mar 8, 2021 $0.0297
+72.75%
$-- $274
Mar 6, 2021 $0.0000129
-0.97%
$-- $0
Mar 5, 2021 $0.000013
+0.14%
$-- $0
Feb 28, 2021 $0.00371
-0.06%
$-- $56
Feb 27, 2021 $0.00371
-0.18%
$-- $57
Feb 17, 2021 $0.00341
+3.48%
$-- $0.1
Feb 16, 2021 $0.00329
-1.40%
$-- $0.1
Feb 8, 2021 $0.0163
+0.59%
$-- $168
Feb 7, 2021 $0.00239
-1.51%
$-- $0
Feb 6, 2021 $0.00243
-3.86%
$-- $0
Feb 5, 2021 $0.0165
+625.54%
$-- $227