Aeryus Historical Data

AER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0289
+737.69%
$ -- $ 0
Apr 18, 2021 $ 0.00345
-0.32%
$ -- $ 12
Apr 17, 2021 $ 0.00346
-8.81%
$ -- $ 6,055
Apr 16, 2021 $ 0.0038
+3.77%
$ -- $ 13,638
Apr 15, 2021 $ 0.00366
+10.17%
$ -- $ 13,977
Apr 14, 2021 $ 0.00332
+0.47%
$ -- $ 14,498
Apr 13, 2021 $ 0.00331
+0.46%
$ -- $ 13,747
Apr 12, 2021 $ 0.00329
-2.94%
$ -- $ 14,079
Apr 11, 2021 $ 0.00339
+3.83%
$ -- $ 13,580
Apr 10, 2021 $ 0.00327
-0.96%
$ -- $ 14,031
Apr 9, 2021 $ 0.0033
+0.04%
$ -- $ 13,839
Apr 8, 2021 $ 0.0033
+4.72%
$ -- $ 12,263
Apr 7, 2021 $ 0.00315
+0.19%
$ -- $ 11,649
Apr 6, 2021 $ 0.00315
+0.23%
$ -- $ 13,298
Apr 5, 2021 $ 0.00314
+0.34%
$ -- $ 13,039
Apr 4, 2021 $ 0.00313
+0.11%
$ -- $ 13,921
Apr 3, 2021 $ 0.00312
-0.35%
$ -- $ 13,605
Apr 2, 2021 $ 0.00314
+0.92%
$ -- $ 12,847
Apr 1, 2021 $ 0.00311
-0.05%
$ -- $ 13,416
Mar 30, 2021 $ 0.00312
+0.01%
$ -- $ 11,047
Mar 29, 2021 $ 0.00312
-0.60%
$ -- $ 13,129
Mar 28, 2021 $ 0.00314
-0.19%
$ -- $ 12,148
Mar 27, 2021 $ 0.00314
+0.69%
$ -- $ 13,242
Mar 26, 2021 $ 0.00312
-0.59%
$ -- $ 13,337
Mar 25, 2021 $ 0.00314
-2.09%
$ -- $ 9,977
Mar 24, 2021 $ 0.0168
-0.42%
$ -- $ 59
Mar 23, 2021 $ 0.00299
+1.34%
$ -- $ 0
Mar 22, 2021 $ 0.00295
-83.55%
$ -- $ 7
Mar 19, 2021 $ 0.018
+0.57%
$ -- $ 63
Mar 18, 2021 $ 0.00325
+0.02%
$ -- $ 0
Mar 17, 2021 $ 0.00325
+2.53%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+189.67%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00304
-13.27%
$ -- $ 477
Mar 14, 2021 $ 0.00351
-0.20%
$ -- $ 13,136
Mar 13, 2021 $ 0.00352
-0.22%
$ -- $ 12,530
Mar 12, 2021 $ 0.00352
+12.62%
$ -- $ 11,717
Mar 11, 2021 $ 0.00313
-7.20%
$ -- $ 10,135
Mar 10, 2021 $ 0.00337
-0.11%
$ -- $ 12,198
Mar 9, 2021 $ 0.00338
-88.60%
$ -- $ 11,474
Mar 8, 2021 $ 0.0297
+72.75%
$ -- $ 274
Mar 6, 2021 $ 0.0000129
-0.97%
$ -- $ 0
Mar 5, 2021 $ 0.000013
+0.14%
$ -- $ 0
Feb 28, 2021 $ 0.00371
-0.06%
$ -- $ 56
Feb 27, 2021 $ 0.00371
-0.18%
$ -- $ 57
Feb 17, 2021 $ 0.00341
+3.48%
$ -- $ 0.1
Feb 16, 2021 $ 0.00329
-1.40%
$ -- $ 0.1
Feb 8, 2021 $ 0.0163
+0.59%
$ -- $ 168
Feb 7, 2021 $ 0.00239
-1.51%
$ -- $ 0
Feb 6, 2021 $ 0.00243
-3.86%
$ -- $ 0
Feb 5, 2021 $ 0.0165
+625.54%
$ -- $ 227