Aeryus Historical Data

AER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $0.00228
-6.18%
$-- $2
Feb 2, 2021 $0.0142
+0.43%
$-- $201
Feb 1, 2021 $0.0131
-0.93%
$-- $135
Jan 30, 2021 $0.0133
-0.92%
$-- $137
Jan 29, 2021 $0.013
+0.22%
$-- $134
Jan 28, 2021 $0.013
+1.73%
$-- $134
Jan 27, 2021 $0.0126
-2.63%
$-- $179
Jan 26, 2021 $0.0132
-0.13%
$-- $186
Jan 22, 2021 $0.012
+2.15%
$-- $164
Jan 21, 2021 $0.0124
-6.53%
$-- $44
Jan 20, 2021 $0.0131
-3.30%
$-- $46
Jan 19, 2021 $0.0142
+7.65%
$-- $50
Jan 16, 2021 $0.0121
+3.43%
$-- $43
Jan 14, 2021 $0.0115
+3.59%
$-- $41
Jan 13, 2021 $0.0107
+4.71%
$-- $38
Jan 12, 2021 $0.0109
-2.90%
$-- $38
Jan 11, 2021 $0.0112
+1.66%
$-- $39
Jan 9, 2021 $0.0123
+0.54%
$-- $43
Jan 8, 2021 $0.00268
+1.30%
$-- $41
Jan 7, 2021 $0.00264
-85.92%
$-- $40
Jan 6, 2021 $0.0188
+7.83%
$-- $58
Jan 5, 2021 $0.00239
-1.09%
$-- $0.01
Dec 31, 2020 $0.00748
+0.54%
$-- $26
Dec 28, 2020 $0.00734
+3.20%
$-- $26
Dec 27, 2020 $0.00306
+0.03%
$-- $5
Dec 26, 2020 $0.00306
-0.02%
$-- $347
Dec 25, 2020 $0.00307
+0.19%
$-- $12,231
Dec 24, 2020 $0.00307
+0.22%
$-- $12,216
Dec 23, 2020 $0.00306
-0.19%
$-- $13,165
Dec 22, 2020 $0.00307
+0.00%
$-- $13,198
Dec 21, 2020 $0.0216
+570.91%
$-- $1
Dec 20, 2020 $0.00321
+8.41%
$-- $105
Dec 19, 2020 $0.00296
+75.59%
$-- $108
Dec 17, 2020 $0.00665
+4.25%
$-- $23
Dec 16, 2020 $0.00593
+376.29%
$-- $21
Dec 15, 2020 $0.00127
-0.38%
$-- $0.1
Dec 14, 2020 $0.00128
+13.11%
$-- $3
Dec 13, 2020 $0.00291
-0.11%
$-- $598
Dec 12, 2020 $0.00292
-1.25%
$-- $11,187
Dec 11, 2020 $0.00296
+0.30%
$-- $13,980
Dec 10, 2020 $0.00295
+0.41%
$-- $14,208
Dec 9, 2020 $0.00294
+0.17%
$-- $14,229
Dec 8, 2020 $0.00295
+0.11%
$-- $14,299
Dec 7, 2020 $0.00295
+0.65%
$-- $14,468
Dec 6, 2020 $0.00294
-0.11%
$-- $14,068
Dec 5, 2020 $0.00295
-0.07%
$-- $14,232
Dec 4, 2020 $0.00295
+0.08%
$-- $14,020
Dec 3, 2020 $0.00293
-0.14%
$-- $14,075
Dec 2, 2020 $0.00295
-0.01%
$-- $14,387
Dec 1, 2020 $0.00295
+0.19%
$-- $14,236