Aeryus Historical Data

AER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00228
-6.18%
$ -- $ 2
Feb 2, 2021 $ 0.0142
+0.43%
$ -- $ 201
Feb 1, 2021 $ 0.0131
-0.93%
$ -- $ 135
Jan 30, 2021 $ 0.0133
-0.92%
$ -- $ 137
Jan 29, 2021 $ 0.013
+0.22%
$ -- $ 134
Jan 28, 2021 $ 0.013
+1.73%
$ -- $ 134
Jan 27, 2021 $ 0.0126
-2.63%
$ -- $ 179
Jan 26, 2021 $ 0.0132
-0.13%
$ -- $ 186
Jan 22, 2021 $ 0.012
+2.15%
$ -- $ 164
Jan 21, 2021 $ 0.0124
-6.53%
$ -- $ 44
Jan 20, 2021 $ 0.0131
-3.30%
$ -- $ 46
Jan 19, 2021 $ 0.0142
+7.65%
$ -- $ 50
Jan 16, 2021 $ 0.0121
+3.43%
$ -- $ 43
Jan 14, 2021 $ 0.0115
+3.59%
$ -- $ 41
Jan 13, 2021 $ 0.0107
+4.71%
$ -- $ 38
Jan 12, 2021 $ 0.0109
-2.90%
$ -- $ 38
Jan 11, 2021 $ 0.0112
+1.66%
$ -- $ 39
Jan 9, 2021 $ 0.0123
+0.54%
$ -- $ 43
Jan 8, 2021 $ 0.00268
+1.30%
$ -- $ 41
Jan 7, 2021 $ 0.00264
-85.92%
$ -- $ 40
Jan 6, 2021 $ 0.0188
+7.83%
$ -- $ 58
Jan 5, 2021 $ 0.00239
-1.09%
$ -- $ 0.01
Dec 31, 2020 $ 0.00748
+0.54%
$ -- $ 26
Dec 28, 2020 $ 0.00734
+3.20%
$ -- $ 26
Dec 27, 2020 $ 0.00306
+0.03%
$ -- $ 5
Dec 26, 2020 $ 0.00306
-0.02%
$ -- $ 347
Dec 25, 2020 $ 0.00307
+0.19%
$ -- $ 12,231
Dec 24, 2020 $ 0.00307
+0.22%
$ -- $ 12,216
Dec 23, 2020 $ 0.00306
-0.19%
$ -- $ 13,165
Dec 22, 2020 $ 0.00307
+0.00%
$ -- $ 13,198
Dec 21, 2020 $ 0.0216
+570.91%
$ -- $ 1
Dec 20, 2020 $ 0.00321
+8.41%
$ -- $ 105
Dec 19, 2020 $ 0.00296
+75.59%
$ -- $ 108
Dec 17, 2020 $ 0.00665
+4.25%
$ -- $ 23
Dec 16, 2020 $ 0.00593
+376.29%
$ -- $ 21
Dec 15, 2020 $ 0.00127
-0.38%
$ -- $ 0.1
Dec 14, 2020 $ 0.00128
+13.11%
$ -- $ 3
Dec 13, 2020 $ 0.00291
-0.11%
$ -- $ 598
Dec 12, 2020 $ 0.00292
-1.25%
$ -- $ 11,187
Dec 11, 2020 $ 0.00296
+0.30%
$ -- $ 13,980
Dec 10, 2020 $ 0.00295
+0.41%
$ -- $ 14,208
Dec 9, 2020 $ 0.00294
+0.17%
$ -- $ 14,229
Dec 8, 2020 $ 0.00295
+0.11%
$ -- $ 14,299
Dec 7, 2020 $ 0.00295
+0.65%
$ -- $ 14,468
Dec 6, 2020 $ 0.00294
-0.11%
$ -- $ 14,068
Dec 5, 2020 $ 0.00295
-0.07%
$ -- $ 14,232
Dec 4, 2020 $ 0.00295
+0.08%
$ -- $ 14,020
Dec 3, 2020 $ 0.00293
-0.14%
$ -- $ 14,075
Dec 2, 2020 $ 0.00295
-0.01%
$ -- $ 14,387
Dec 1, 2020 $ 0.00295
+0.19%
$ -- $ 14,236