Aeryus Historical Data

AER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.00294
-0.43%
$-- $14,377
Nov 29, 2020 $0.00295
+0.36%
$-- $14,478
Nov 28, 2020 $0.00296
+0.33%
$-- $14,443
Nov 27, 2020 $0.00295
-0.11%
$-- $14,308
Nov 26, 2020 $0.00295
-0.39%
$-- $14,250
Nov 25, 2020 $0.00296
+0.44%
$-- $14,468
Nov 24, 2020 $0.00295
-0.27%
$-- $14,305
Nov 23, 2020 $0.00295
-0.03%
$-- $14,345
Nov 22, 2020 $0.00295
+0.16%
$-- $14,492
Nov 21, 2020 $0.00295
-0.16%
$-- $13,549
Nov 20, 2020 $0.00295
-1.70%
$-- $10,527
Nov 19, 2020 $0.003
+0.59%
$-- $6,200
Nov 18, 2020 $0.00298
-39.91%
$-- $7,225
Nov 17, 2020 $0.00497
+0.42%
$-- $12,098
Nov 16, 2020 $0.00495
-0.56%
$-- $12,578
Nov 15, 2020 $0.00498
+0.30%
$-- $12,890
Nov 14, 2020 $0.00496
-0.29%
$-- $10,886
Nov 13, 2020 $0.00497
+0.18%
$-- $5,299
Nov 12, 2020 $0.00497
-0.26%
$-- $13,350
Nov 11, 2020 $0.00498
-0.03%
$-- $13,420
Nov 10, 2020 $0.00498
+0.45%
$-- $13,342
Nov 9, 2020 $0.00496
-0.40%
$-- $13,410
Nov 8, 2020 $0.00498
+0.31%
$-- $13,253
Nov 7, 2020 $0.00497
-0.22%
$-- $13,091
Nov 6, 2020 $0.00498
+0.31%
$-- $13,279
Nov 5, 2020 $0.00496
-0.37%
$-- $13,297
Nov 4, 2020 $0.00498
-0.41%
$-- $13,522
Nov 3, 2020 $0.005
+0.80%
$-- $14,120
Nov 2, 2020 $0.00496
-0.08%
$-- $13,679
Nov 1, 2020 $0.00497
+0.06%
$-- $14,010
Oct 31, 2020 $0.00497
-0.07%
$-- $12,954
Oct 30, 2020 $0.00498
+0.18%
$-- $13,787
Oct 29, 2020 $0.00497
-0.03%
$-- $12,962
Oct 28, 2020 $0.00497
-0.06%
$-- $13,146
Oct 27, 2020 $0.00497
-17.21%
$-- $12,724
Oct 26, 2020 $0.00601
-0.12%
$-- $14,222
Oct 25, 2020 $0.00602
-0.04%
$-- $14,275
Oct 24, 2020 $0.00602
+46.96%
$-- $8,439
Oct 23, 2020 $0.0041
-1.15%
$-- $14
Oct 22, 2020 $0.00414
-20.81%
$-- $15
Oct 21, 2020 $0.00523
+41.91%
$-- $44
Oct 20, 2020 $0.00369
-4.03%
$-- $13
Oct 19, 2020 $0.00384
-7.08%
$-- $57
Oct 18, 2020 $0.00413
+12.14%
$-- $158
Oct 17, 2020 $0.00369
+0.15%
$-- $13
Oct 14, 2020 $0.00963
-0.80%
$-- $0.01
Oct 13, 2020 $0.0097
-0.26%
$-- $9
Oct 6, 2020 $0.00987
+2.14%
$-- $0.001
Oct 5, 2020 $0.00966
-73.30%
$-- $0
Oct 4, 2020 $0.0355
-0.22%
$-- $1