Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.000118
+0.78%
$117,999 $10,355
Feb 20, 2026 $0.000117
-6.53%
$117,080 $13,754
Feb 19, 2026 $0.000125
+14.82%
$125,264 $10,206
Feb 18, 2026 $0.000109
-0.05%
$109,099 $10,729
Feb 17, 2026 $0.00011
-2.84%
$109,905 $9,306
Feb 16, 2026 $0.000113
-12.25%
$113,122 $13,576
Feb 15, 2026 $0.000129
-0.21%
$128,911 $10,737
Feb 14, 2026 $0.000129
+4.29%
$129,184 $12,185
Feb 13, 2026 $0.000124
+20.37%
$123,869 $12,254
Feb 12, 2026 $0.000104
-2.67%
$104,328 $13,112
Feb 11, 2026 $0.000107
-11.26%
$107,000 $16,007
Feb 10, 2026 $0.000116
-9.97%
$116,030 $10,298
Feb 9, 2026 $0.000129
+14.49%
$128,873 $17,001
Feb 8, 2026 $0.000113
-11.97%
$112,178 $70,340
Feb 7, 2026 $0.000128
-6.18%
$127,589 $77,515
Feb 6, 2026 $0.000136
-37.17%
$135,185 $190,217
Feb 5, 2026 $0.000216
+2.69%
$216,227 $78,507
Feb 4, 2026 $0.00021
-1.35%
$211,123 $68,547
Feb 3, 2026 $0.000213
+53.15%
$213,271 $101,683
Feb 2, 2026 $0.000139
+4.31%
$138,855 $68,263
Feb 1, 2026 $0.000133
-9.39%
$133,425 $75,238
Jan 31, 2026 $0.000147
-10.38%
$147,091 $67,591
Jan 30, 2026 $0.000164
+12.66%
$164,129 $80,875
Jan 29, 2026 $0.000146
-15.99%
$149,279 $13,090
Jan 28, 2026 $0.000173
+0.56%
$173,398 $13,187
Jan 27, 2026 $0.000172
-0.06%
$172,432 $13,369
Jan 26, 2026 $0.000173
-1.76%
$172,542 $16,723
Jan 25, 2026 $0.000177
+21.72%
$176,613 $29,249
Jan 24, 2026 $0.000145
-2.06%
$145,098 $13,106
Jan 23, 2026 $0.000147
-0.99%
$148,157 $13,683
Jan 22, 2026 $0.000148
-3.78%
$147,243 $17,790
Jan 21, 2026 $0.000154
+8.43%
$152,599 $14,491
Jan 20, 2026 $0.000143
-8.73%
$143,186 $15,541
Jan 19, 2026 $0.000157
-7.18%
$157,236 $14,897
Jan 18, 2026 $0.000169
-4.88%
$169,398 $16,388
Jan 17, 2026 $0.000178
-1.22%
$176,792 $14,521
Jan 16, 2026 $0.00018
-1.37%
$180,285 $25,550
Jan 15, 2026 $0.000183
-9.66%
$182,795 $20,340
Jan 14, 2026 $0.000202
+8.77%
$202,340 $20,980
Jan 13, 2026 $0.000184
-0.38%
$183,868 $27,342
Jan 12, 2026 $0.000185
-10.58%
$184,570 $48,085
Jan 11, 2026 $0.000206
-34.41%
$205,130 $49,143
Jan 10, 2026 $0.000315
-2.22%
$314,696 $13,251
Jan 9, 2026 $0.000322
-10.87%
$321,854 $24,754
Jan 8, 2026 $0.000361
+1.56%
$361,124 $17,003
Jan 7, 2026 $0.000356
-10.30%
$355,577 $27,355
Jan 6, 2026 $0.000397
-0.53%
$396,822 $81,954
Jan 5, 2026 $0.000399
-10.99%
$398,654 $91,344
Jan 4, 2026 $0.000448
-1.63%
$447,690 $71,506
Jan 3, 2026 $0.000455
-3.38%
$455,197 $75,369