KNL Ecosystem Historical Data

KNLC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 26, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 25, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 24, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 23, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 22, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 21, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 20, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 19, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 18, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 17, 2024 $ 0.00345
+0.00%
$ -- $ 4
May 16, 2024 $ 0.00345
-31.14%
$ -- $ 4
May 15, 2024 $ 0.00501
+0.00%
$ -- $ 18
May 14, 2024 $ 0.00501
-49.45%
$ -- $ 18
May 13, 2024 $ 0.00991
+0.00%
$ -- $ 8
May 12, 2024 $ 0.00991
+0.00%
$ -- $ 8
May 11, 2024 $ 0.00991
+137.08%
$ -- $ 8
May 10, 2024 $ 0.00418
-6.90%
$ -- $ 14
May 9, 2024 $ 0.00449
+29.02%
$ -- $ 8
May 8, 2024 $ 0.00348
+0.00%
$ -- $ 16
May 7, 2024 $ 0.00348
+0.00%
$ -- $ 16
May 6, 2024 $ 0.00348
+0.00%
$ -- $ 16
May 5, 2024 $ 0.00348
+0.00%
$ -- $ 16
May 4, 2024 $ 0.00665
+91.09%
$ -- $ 11
May 3, 2024 $ 0.00348
-13.43%
$ -- $ 1
May 2, 2024 $ 0.00402
+0.00%
$ -- $ 41
May 1, 2024 $ 0.00402
+0.25%
$ -- $ 41
Apr 30, 2024 $ 0.00401
+22.26%
$ -- $ 20
Apr 29, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 28, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 27, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 26, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 25, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 24, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 23, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 22, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 21, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 20, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 19, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 18, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 17, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 16, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 15, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 14, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 13, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 12, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 11, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 10, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 9, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 8, 2024 $ 0.00328
+0.00%
$ -- $ 16