KNL Ecosystem Historical Data

KNLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 6, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 5, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 4, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 3, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 2, 2024 $ 0.00328
+0.00%
$ -- $ 16
Apr 1, 2024 $ 0.00328
+0.00%
$ -- $ 16
Mar 31, 2024 $ 0.00328
+0.00%
$ -- $ 16
Mar 30, 2024 $ 0.00328
+0.00%
$ -- $ 16
Mar 29, 2024 $ 0.00328
+0.00%
$ -- $ 16
Mar 28, 2024 $ 0.00328
+0.00%
$ -- $ 16
Mar 27, 2024 $ 0.00328
+0.00%
$ -- $ 16
Mar 26, 2024 $ 0.00328
+0.00%
$ -- $ 16
Mar 25, 2024 $ 0.00328
+0.00%
$ -- $ 16
Mar 24, 2024 $ 0.00328
+0.00%
$ -- $ 16
Mar 23, 2024 $ 0.00328
+0.00%
$ -- $ 16
Mar 22, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 21, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 20, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 19, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 18, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 17, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 16, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 15, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 14, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 13, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 12, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 11, 2024 $ 0.00328
+0.00%
$ -- $ 6
Mar 10, 2024 $ 0.00328
+0.00%
$ -- $ 1
Mar 9, 2024 $ 0.00328
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.00328
+0.00%
$ -- $ 1
Mar 7, 2024 $ 0.00461
+0.00%
$ -- $ 51
Mar 6, 2024 $ 0.00461
+0.00%
$ -- $ 51
Mar 5, 2024 $ 0.00461
+0.00%
$ -- $ 51
Mar 4, 2024 $ 0.00461
+0.00%
$ -- $ 51
Mar 3, 2024 $ 0.00461
+0.00%
$ -- $ 51
Mar 2, 2024 $ 0.00461
+0.00%
$ -- $ 51
Mar 1, 2024 $ 0.00461
-34.14%
$ -- $ 51
Feb 29, 2024 $ 0.007
+0.00%
$ -- $ 7
Feb 28, 2024 $ 0.007
+0.00%
$ -- $ 7
Feb 27, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 26, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 25, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 24, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 23, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 21, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 20, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 19, 2024 $ 0.00575
+0.00%
$ -- $ 2
Feb 18, 2024 $ 0.00575
+0.00%
$ -- $ 2