Coinranking
U.S Oil Historical Data
USOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2026 | $0.000312 | -7.37% | ||
| Aug 20, 2026 | $0.000337 | +2.00% | ||
| Aug 19, 2026 | $0.000298 | +4.00% | ||
| Aug 18, 2026 | $0.00026 | -10.44% | ||
| Aug 17, 2026 | $0.000287 | -1.03% | ||
| Aug 16, 2026 | $0.000284 | -3.46% | ||
| Aug 15, 2026 | $0.000304 | -1.03% | ||
| Aug 14, 2026 | $0.000326 | +1.07% | ||
| Aug 13, 2026 | $0.000326 | +8.08% | ||
| Aug 12, 2026 | $0.00031 | -14.06% | ||
| Aug 11, 2026 | $0.00032 | -0.69% | ||
| Aug 9, 2026 | $0.000333 | -1.44% | ||
| Aug 5, 2026 | $0.000351 | +0.00% | ||
| Jul 31, 2026 | $0.000418 | +0.00% | ||
| Jul 29, 2026 | $0.000428 | -6.81% | ||
| Jul 28, 2026 | $0.00042 | +2.62% | ||
| Jul 27, 2026 | $0.000456 | +0.00% | ||
| Jul 26, 2026 | $0.000474 | +0.00% | ||
| Jul 25, 2026 | $0.000453 | +0.31% | ||
| Jul 22, 2026 | $0.000536 | -1.88% | ||
| Jul 21, 2026 | $0.000562 | +0.00% | ||
| Jul 20, 2026 | $0.000579 | +24.55% | ||
| Jul 17, 2026 | $0.000536 | +0.00% | ||
| Jul 16, 2026 | $0.00048 | -1.43% | ||
| Jul 15, 2026 | $0.00049 | -1.20% | ||
| Jul 14, 2026 | $0.000494 | -7.54% | ||
| Jul 13, 2026 | $0.000535 | -9.32% | ||
| Jul 12, 2026 | $0.000522 | -4.39% | ||
| Jul 11, 2026 | $0.000562 | +2.63% | ||
| Jul 10, 2026 | $0.000593 | -2.97% | ||
| Jul 8, 2026 | $0.000529 | -3.45% | ||
| Jul 7, 2026 | $0.000526 | -7.61% | ||
| Jul 6, 2026 | $0.000595 | -1.27% | ||
| Jul 5, 2026 | $0.000588 | +0.91% | ||
| Jul 3, 2026 | $0.000614 | -2.60% | ||
| Jul 2, 2026 | $0.000623 | +9.20% | ||
| Jul 1, 2026 | $0.00057 | -4.16% | ||
| Jun 30, 2026 | $0.000595 | -1.74% | ||
| Jun 29, 2026 | $0.000607 | +5.40% | ||
| Jun 28, 2026 | $0.000579 | -1.84% | ||
| Jun 27, 2026 | $0.000598 | -3.78% | ||
| Jun 26, 2026 | $0.000627 | +11.24% | ||
| Jun 25, 2026 | $0.000564 | +2.15% | ||
| Jun 24, 2026 | $0.00055 | -8.72% | ||
| Jun 23, 2026 | $0.000589 | -6.77% | ||
| Jun 22, 2026 | $0.000634 | +5.74% | ||
| Jun 21, 2026 | $0.000602 | -1.77% | ||
| Jun 20, 2026 | $0.000614 | -2.17% | ||
| Jun 19, 2026 | $0.000615 | +2.45% | ||
| Jun 18, 2026 | $0.000582 | -7.43% | ||