U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.00192
+2.00%
$ 1.92 million $ 5,078
May 14, 2026 $ 0.0019
+5.16%
$ 1.9 million $ 2,005
May 13, 2026 $ 0.00185
-5.39%
$ 1.85 million $ 3,704
May 12, 2026 $ 0.0019
+22.20%
$ 1.9 million $ 5,145
May 11, 2026 $ 0.00157
-4.24%
$ 1.57 million $ 1,258
May 10, 2026 $ 0.0016
+2.26%
$ 1.6 million $ 1,061
May 9, 2026 $ 0.00157
-9.10%
$ 1.57 million $ 606
May 8, 2026 $ 0.00175
-7.36%
$ 1.75 million $ 1,427
May 7, 2026 $ 0.00189
-3.82%
$ 1.89 million $ 2,478
May 6, 2026 $ 0.00196
-3.18%
$ 1.96 million $ 1,734
May 5, 2026 $ 0.00203
+10.81%
$ 2.03 million $ 2,304
May 4, 2026 $ 0.00182
+3.36%
$ 1.82 million $ 1,511
May 3, 2026 $ 0.00179
-6.70%
$ 1.79 million $ 1,525
May 2, 2026 $ 0.00192
-9.93%
$ 1.92 million $ 2,247
May 1, 2026 $ 0.00213
+22.36%
$ 2.13 million $ 3,895
Apr 30, 2026 $ 0.00174
-3.15%
$ 1.74 million $ 1,135
Apr 29, 2026 $ 0.00183
-4.06%
$ 1.83 million $ 897
Apr 28, 2026 $ 0.0019
+1.73%
$ 1.9 million $ 1,104
Apr 27, 2026 $ 0.00187
-7.37%
$ 1.87 million $ 1,508
Apr 26, 2026 $ 0.00198
-1.00%
$ 1.98 million $ 2,194
Apr 25, 2026 $ 0.00201
-6.66%
$ 2.01 million $ 2,536
Apr 24, 2026 $ 0.00215
-1.43%
$ 2.15 million $ 1,498
Apr 23, 2026 $ 0.00218
+3.45%
$ 2.18 million $ 1,424
Apr 22, 2026 $ 0.00211
-0.74%
$ 2.11 million $ 1,617
Apr 21, 2026 $ 0.00219
-4.44%
$ 2.19 million $ 2,373
Apr 20, 2026 $ 0.00229
-7.39%
$ 2.29 million $ 4,173
Apr 19, 2026 $ 0.00248
-2.43%
$ 2.48 million $ 7,525
Apr 18, 2026 $ 0.00254
-4.59%
$ 2.54 million $ 8,335
Apr 17, 2026 $ 0.00266
-5.84%
$ 2.66 million $ 9,070
Apr 16, 2026 $ 0.00283
-5.93%
$ 2.83 million $ 10,337
Apr 15, 2026 $ 0.00302
+3.48%
$ 3.02 million $ 10,766
Apr 14, 2026 $ 0.00292
-5.52%
$ 2.92 million $ 15,598
Apr 13, 2026 $ 0.00309
+10.46%
$ 3.09 million $ 20,185
Apr 12, 2026 $ 0.0028
-1.53%
$ 2.8 million $ 20,896
Apr 11, 2026 $ 0.00284
-3.84%
$ 2.84 million $ 12,486
Apr 10, 2026 $ 0.00296
+2.17%
$ 2.96 million $ 13,971
Apr 9, 2026 $ 0.00289
-0.86%
$ 2.89 million $ 22,302
Apr 8, 2026 $ 0.0029
-8.36%
$ 2.9 million $ 22,799
Apr 7, 2026 $ 0.00317
-12.97%
$ 3.17 million $ 36,374
Apr 6, 2026 $ 0.00364
-12.51%
$ 3.64 million $ 25,461
Apr 5, 2026 $ 0.00416
+10.56%
$ 4.16 million $ 22,167
Apr 4, 2026 $ 0.00376
-3.61%
$ 3.76 million $ 16,809
Apr 3, 2026 $ 0.00391
+4.24%
$ 3.91 million $ 19,396
Apr 2, 2026 $ 0.00375
-8.92%
$ 3.75 million $ 25,375
Apr 1, 2026 $ 0.00413
-12.87%
$ 4.13 million $ 74,438
Mar 31, 2026 $ 0.00474
+60.49%
$ 4.74 million $ 102,146
Mar 30, 2026 $ 0.00295
-12.34%
$ 2.95 million $ 26,440
Mar 29, 2026 $ 0.00331
-4.83%
$ 3.31 million $ 19,226
Mar 28, 2026 $ 0.00347
-0.22%
$ 3.47 million $ 17,794
Mar 27, 2026 $ 0.00348
-9.32%
$ 3.48 million $ 19,611