U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000607
+5.40%
$607,376 $102
Jun 28, 2026 $0.000579
-1.84%
$578,861 $246
Jun 27, 2026 $0.000598
-3.78%
$597,878 $161
Jun 26, 2026 $0.000627
+11.24%
$627,374 $154
Jun 25, 2026 $0.000564
+2.15%
$563,962 $127
Jun 24, 2026 $0.00055
-8.72%
$550,095 $69
Jun 23, 2026 $0.000589
-6.77%
$588,934 $128
Jun 22, 2026 $0.000634
+5.74%
$633,524 $104
Jun 21, 2026 $0.000602
-1.77%
$601,639 $67
Jun 20, 2026 $0.000614
-2.17%
$613,788 $76
Jun 19, 2026 $0.000615
+2.45%
$615,464 $147
Jun 18, 2026 $0.000582
-7.43%
$582,404 $101
Jun 17, 2026 $0.000627
-1.23%
$627,309 $134
Jun 16, 2026 $0.00064
-1.58%
$640,038 $233
Jun 15, 2026 $0.00065
-2.13%
$650,342 $315
Jun 14, 2026 $0.000703
+6.88%
$703,422 $102
Jun 13, 2026 $0.000668
-3.67%
$667,635 $159
Jun 12, 2026 $0.000682
-0.02%
$682,001 $193
Jun 11, 2026 $0.000682
-6.40%
$682,105 $316
Jun 10, 2026 $0.000726
+0.83%
$725,482 $256
Jun 9, 2026 $0.00072
+1.96%
$720,233 $322
Jun 8, 2026 $0.000722
+0.80%
$721,928 $288
Jun 7, 2026 $0.000707
+10.64%
$707,216 $329
Jun 6, 2026 $0.00064
-9.06%
$640,162 $407
Jun 5, 2026 $0.000751
-16.49%
$751,082 $1,075
Jun 4, 2026 $0.000897
+8.50%
$896,932 $933
Jun 3, 2026 $0.000824
-19.16%
$823,654 $961
Jun 2, 2026 $0.001
-14.59%
$1 million $662
Jun 1, 2026 $0.00112
-8.06%
$1.12 million $825
May 31, 2026 $0.00123
-2.14%
$1.23 million $599
May 30, 2026 $0.00126
-3.42%
$1.26 million $450
May 29, 2026 $0.00131
+3.53%
$1.31 million $1,021
May 28, 2026 $0.00126
-5.27%
$1.26 million $1,286
May 27, 2026 $0.00133
-0.17%
$1.33 million $1,045
May 26, 2026 $0.00136
-5.16%
$1.36 million $1,383
May 25, 2026 $0.00143
-2.13%
$1.43 million $1,861
May 24, 2026 $0.00147
-7.51%
$1.47 million $2,528
May 23, 2026 $0.00158
+4.45%
$1.58 million $1,049
May 22, 2026 $0.00152
-5.10%
$1.51 million $2,057
May 21, 2026 $0.0016
+2.13%
$1.6 million $2,600
May 20, 2026 $0.00156
-13.01%
$1.56 million $3,675
May 19, 2026 $0.0018
+9.17%
$1.8 million $2,995
May 18, 2026 $0.00163
-4.58%
$1.63 million $2,456
May 17, 2026 $0.00171
-1.90%
$1.71 million $1,967
May 16, 2026 $0.00174
-9.51%
$1.74 million $2,909
May 15, 2026 $0.00192
+2.00%
$1.92 million $5,078
May 14, 2026 $0.0019
+5.16%
$1.9 million $2,005
May 13, 2026 $0.00185
-5.39%
$1.85 million $3,704
May 12, 2026 $0.0019
+22.20%
$1.9 million $5,145
May 11, 2026 $0.00157
-4.24%
$1.57 million $1,258