Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.000627
-1.23%
$627,309 $134
Jun 16, 2026 $0.00064
-1.58%
$640,038 $233
Jun 15, 2026 $0.00065
-2.13%
$650,342 $315
Jun 14, 2026 $0.000703
+6.88%
$703,422 $102
Jun 13, 2026 $0.000668
-3.67%
$667,635 $159
Jun 12, 2026 $0.000682
-0.02%
$682,001 $193
Jun 11, 2026 $0.000682
-6.40%
$682,105 $316
Jun 10, 2026 $0.000726
+0.83%
$725,482 $256
Jun 9, 2026 $0.00072
+1.96%
$720,233 $322
Jun 8, 2026 $0.000722
+0.80%
$721,928 $288
Jun 7, 2026 $0.000707
+10.64%
$707,216 $329
Jun 6, 2026 $0.00064
-9.06%
$640,162 $407
Jun 5, 2026 $0.000751
-16.49%
$751,082 $1,075
Jun 4, 2026 $0.000897
+8.50%
$896,932 $933
Jun 3, 2026 $0.000824
-19.16%
$823,654 $961
Jun 2, 2026 $0.001
-14.59%
$1 million $662
Jun 1, 2026 $0.00112
-8.06%
$1.12 million $825
May 31, 2026 $0.00123
-2.14%
$1.23 million $599
May 30, 2026 $0.00126
-3.42%
$1.26 million $450
May 29, 2026 $0.00131
+3.53%
$1.31 million $1,021
May 28, 2026 $0.00126
-5.27%
$1.26 million $1,286
May 27, 2026 $0.00133
-0.17%
$1.33 million $1,045
May 26, 2026 $0.00136
-5.16%
$1.36 million $1,383
May 25, 2026 $0.00143
-2.13%
$1.43 million $1,861
May 24, 2026 $0.00147
-7.51%
$1.47 million $2,528
May 23, 2026 $0.00158
+4.45%
$1.58 million $1,049
May 22, 2026 $0.00152
-5.10%
$1.51 million $2,057
May 21, 2026 $0.0016
+2.13%
$1.6 million $2,600
May 20, 2026 $0.00156
-13.01%
$1.56 million $3,675
May 19, 2026 $0.0018
+9.17%
$1.8 million $2,995
May 18, 2026 $0.00163
-4.58%
$1.63 million $2,456
May 17, 2026 $0.00171
-1.90%
$1.71 million $1,967
May 16, 2026 $0.00174
-9.51%
$1.74 million $2,909
May 15, 2026 $0.00192
+2.00%
$1.92 million $5,078
May 14, 2026 $0.0019
+5.16%
$1.9 million $2,005
May 13, 2026 $0.00185
-5.39%
$1.85 million $3,704
May 12, 2026 $0.0019
+22.20%
$1.9 million $5,145
May 11, 2026 $0.00157
-4.24%
$1.57 million $1,258
May 10, 2026 $0.0016
+2.26%
$1.6 million $1,061
May 9, 2026 $0.00157
-9.10%
$1.57 million $606
May 8, 2026 $0.00175
-7.36%
$1.75 million $1,427
May 7, 2026 $0.00189
-3.82%
$1.89 million $2,478
May 6, 2026 $0.00196
-3.18%
$1.96 million $1,734
May 5, 2026 $0.00203
+10.81%
$2.03 million $2,304
May 4, 2026 $0.00182
+3.36%
$1.82 million $1,511
May 3, 2026 $0.00179
-6.70%
$1.79 million $1,525
May 2, 2026 $0.00192
-9.93%
$1.92 million $2,247
May 1, 2026 $0.00213
+22.36%
$2.13 million $3,895
Apr 30, 2026 $0.00174
-3.15%
$1.74 million $1,135
Apr 29, 2026 $0.00183
-4.06%
$1.83 million $897