U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00179
-0.04%
$ 1.79 million $ 997
Apr 29, 8 PM $ 0.00175
-0.01%
$ 1.75 million $ 1,046
Apr 29, 7 PM $ 0.00176
+1.82%
$ 1.76 million $ 1,029
Apr 29, 6 PM $ 0.00175
+0.71%
$ 1.75 million $ 1,035
Apr 29, 5 PM $ 0.00174
+3.05%
$ 1.74 million $ 953
Apr 29, 4 PM $ 0.00169
-3.43%
$ 1.69 million $ 947
Apr 29, 3 PM $ 0.00175
-0.84%
$ 1.75 million $ 917
Apr 29, 2 PM $ 0.0018
-0.51%
$ 1.8 million $ 928
Apr 29, 1 PM $ 0.00181
+1.20%
$ 1.81 million $ 895
Apr 29, 12 PM $ 0.0018
-3.68%
$ 1.8 million $ 875
Apr 29, 11 AM $ 0.00183
-2.00%
$ 1.83 million $ 924
Apr 29, 10 AM $ 0.00186
+2.11%
$ 1.86 million $ 889
Apr 29, 9 AM $ 0.00181
-0.56%
$ 1.81 million $ 899
Apr 29, 8 AM $ 0.00182
+1.74%
$ 1.82 million $ 850
Apr 29, 7 AM $ 0.00179
-1.14%
$ 1.79 million $ 899
Apr 29, 6 AM $ 0.00181
+1.10%
$ 1.81 million $ 896
Apr 29, 5 AM $ 0.00179
+1.20%
$ 1.79 million $ 881
Apr 29, 4 AM $ 0.00176
-0.59%
$ 1.76 million $ 902
Apr 29, 3 AM $ 0.00173
-3.30%
$ 1.73 million $ 939
Apr 29, 2 AM $ 0.00179
+2.90%
$ 1.79 million $ 905
Apr 29, 1 AM $ 0.00188
-2.06%
$ 1.88 million $ 1,025
Apr 29, 12 AM $ 0.00192
+0.82%
$ 1.92 million $ 1,130
Apr 28, 11 PM $ 0.0019
-0.96%
$ 1.9 million $ 1,104
Apr 28, 10 PM $ 0.00187
-2.25%
$ 1.87 million $ 1,074
Apr 28, 9 PM $ 0.00192
+0.81%
$ 1.92 million $ 1,137
Apr 28, 8 PM $ 0.00179
-1.00%
$ 1.79 million $ 1,032
Apr 28, 7 PM $ 0.00179
-0.51%
$ 1.79 million $ 1,015
Apr 28, 6 PM $ 0.0018
+0.66%
$ 1.8 million $ 1,047
Apr 28, 5 PM $ 0.00179
+4.13%
$ 1.79 million $ 1,030
Apr 28, 4 PM $ 0.00176
-0.36%
$ 1.76 million $ 1,112
Apr 28, 3 PM $ 0.00179
+0.42%
$ 1.79 million $ 1,224
Apr 28, 2 PM $ 0.00184
+0.57%
$ 1.84 million $ 1,298
Apr 28, 1 PM $ 0.0018
-1.71%
$ 1.8 million $ 1,298
Apr 28, 12 PM $ 0.00183
-3.55%
$ 1.83 million $ 1,374
Apr 28, 11 AM $ 0.00191
+2.88%
$ 1.91 million $ 1,361
Apr 28, 10 AM $ 0.00186
+0.97%
$ 1.86 million $ 1,365
Apr 28, 9 AM $ 0.00184
-0.18%
$ 1.84 million $ 1,355
Apr 28, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,387
Apr 28, 7 AM $ 0.00183
-0.44%
$ 1.83 million $ 1,433
Apr 28, 6 AM $ 0.00182
-0.45%
$ 1.82 million $ 1,470
Apr 28, 5 AM $ 0.00182
-2.26%
$ 1.82 million $ 1,574
Apr 28, 4 AM $ 0.00186
+0.30%
$ 1.86 million $ 1,580
Apr 28, 3 AM $ 0.00189
-2.03%
$ 1.89 million $ 1,652
Apr 28, 2 AM $ 0.00197
+0.79%
$ 1.97 million $ 1,745
Apr 28, 1 AM $ 0.00202
+12.83%
$ 2.02 million $ 1,741
Apr 28, 12 AM $ 0.00179
-4.51%
$ 1.79 million $ 1,412
Apr 27, 11 PM $ 0.00187
-0.79%
$ 1.87 million $ 1,508
Apr 27, 10 PM $ 0.00187
-2.87%
$ 1.87 million $ 1,556
Apr 27, 9 PM $ 0.00193
-0.59%
$ 1.93 million $ 1,449
Apr 27, 8 PM $ 0.00191
-0.38%
$ 1.91 million $ 1,499