U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.000587
+2.05%
$ 586,939 $ 2,229
Jun 30, 9 PM $ 0.000568
-3.16%
$ 567,730 $ 2,093
Jun 30, 8 PM $ 0.000581
-1.04%
$ 581,064 $ 2,099
Jun 30, 7 PM $ 0.000587
+0.59%
$ 586,801 $ 2,017
Jun 30, 6 PM $ 0.000575
-1.61%
$ 574,499 $ 2,010
Jun 30, 5 PM $ 0.000574
+0.71%
$ 574,417 $ 1,954
Jun 30, 4 PM $ 0.000575
+0.00%
$ 575,401 $ 2,044
Jun 30, 3 PM $ 0.000586
-0.61%
$ 586,098 $ 2,161
Jun 30, 2 PM $ 0.000602
-0.71%
$ 601,871 $ 1,920
Jun 30, 1 PM $ 0.000594
-4.47%
$ 593,711 $ 1,952
Jun 30, 11 AM $ 0.000573
+0.00%
$ 572,851 $ 62
Jun 30, 10 AM $ 0.000577
+0.32%
$ 577,364 $ 69
Jun 30, 9 AM $ 0.000576
-0.66%
$ 575,530 $ 71
Jun 30, 8 AM $ 0.000581
-0.82%
$ 580,750 $ 81
Jun 30, 7 AM $ 0.000581
-0.01%
$ 581,091 $ 89
Jun 30, 6 AM $ 0.000581
-0.17%
$ 580,893 $ 89
Jun 30, 5 AM $ 0.000582
-0.05%
$ 581,873 $ 93
Jun 30, 4 AM $ 0.000584
-0.03%
$ 583,779 $ 94
Jun 30, 3 AM $ 0.000584
-0.13%
$ 583,927 $ 96
Jun 30, 2 AM $ 0.000586
+0.19%
$ 586,057 $ 98
Jun 30, 1 AM $ 0.000604
+0.95%
$ 604,213 $ 100
Jun 30, 12 AM $ 0.000591
-2.33%
$ 591,211 $ 101
Jun 29, 11 PM $ 0.000607
+0.57%
$ 607,376 $ 102
Jun 29, 10 PM $ 0.000598
-0.10%
$ 598,216 $ 104
Jun 29, 9 PM $ 0.000595
-0.60%
$ 594,906 $ 110
Jun 29, 8 PM $ 0.000599
-0.67%
$ 598,481 $ 149
Jun 29, 7 PM $ 0.000611
-0.13%
$ 610,837 $ 186
Jun 29, 6 PM $ 0.000619
+2.10%
$ 618,592 $ 179
Jun 29, 5 PM $ 0.000604
+1.02%
$ 604,054 $ 169
Jun 29, 4 PM $ 0.0006
-1.54%
$ 600,005 $ 175
Jun 29, 3 PM $ 0.000607
+0.56%
$ 607,160 $ 192
Jun 29, 2 PM $ 0.000608
-2.00%
$ 608,033 $ 197
Jun 29, 1 PM $ 0.000618
-0.07%
$ 618,226 $ 206
Jun 29, 12 PM $ 0.00062
-0.47%
$ 620,114 $ 210
Jun 29, 11 AM $ 0.000623
-0.41%
$ 622,725 $ 213
Jun 29, 10 AM $ 0.000631
-0.19%
$ 630,490 $ 212
Jun 29, 9 AM $ 0.000636
-0.17%
$ 636,318 $ 222
Jun 29, 8 AM $ 0.000615
+4.56%
$ 614,727 $ 206
Jun 29, 7 AM $ 0.000594
+0.12%
$ 593,518 $ 205
Jun 29, 6 AM $ 0.000585
+1.25%
$ 584,521 $ 210
Jun 29, 5 AM $ 0.000581
-0.73%
$ 581,419 $ 220
Jun 29, 4 AM $ 0.000588
-0.96%
$ 587,602 $ 238
Jun 29, 3 AM $ 0.000593
+2.14%
$ 593,302 $ 241
Jun 29, 2 AM $ 0.000586
+0.56%
$ 585,973 $ 242
Jun 29, 1 AM $ 0.000585
+1.75%
$ 585,417 $ 243
Jun 29, 12 AM $ 0.000578
+0.27%
$ 577,813 $ 236
Jun 28, 11 PM $ 0.000579
-2.73%
$ 578,861 $ 246
Jun 28, 10 PM $ 0.000599
+1.71%
$ 599,159 $ 244
Jun 28, 9 PM $ 0.000575
-2.75%
$ 575,178 $ 239
Jun 28, 8 PM $ 0.000636
+8.05%
$ 635,899 $ 221