Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 PM $0.000585
+0.00%
$584,860 $0
Sep 21, 2 PM $0.000623
+0.00%
$623,153 $0.01
Sep 21, 12 PM $0.00062
+0.00%
$619,673 $0
Sep 21, 9 AM $0.000616
+0.00%
$616,044 $0
Sep 21, 4 AM $0.000609
+0.00%
$608,553 $0
Sep 19, 3 PM $0.000607
+0.00%
$607,253 $0
Sep 19, 10 AM $0.000629
+0.00%
$628,941 $0
Sep 18, 9 PM $0.000658
+0.00%
$658,115 $0
Sep 16, 7 PM $0.000536
+0.00%
$535,462 $0
Sep 16, 4 PM $0.000469
+0.00%
$468,974 $0
Sep 16, 2 PM $0.000534
+0.00%
$-- $0.01
Sep 16, 12 PM $0.000535
+0.00%
$534,701 $0.01
Sep 16, 2 AM $0.00055
+0.00%
$550,310 $0.01
Sep 15, 6 PM $0.00055
+0.00%
$550,329 $0
Sep 12, 3 AM $0.000529
+0.00%
$529,239 $0
Sep 11, 6 PM $0.000533
+0.00%
$533,167 $0
Sep 9, 10 PM $0.000495
+0.00%
$495,065 $0
Sep 9, 5 PM $0.000503
+0.00%
$502,971 $0.001
Sep 9, 12 AM $0.000504
+1.41%
$504,294 $0
Sep 8, 3 AM $0.000514
+0.00%
$514,450 $0.1
Sep 7, 10 AM $0.000539
+0.00%
$538,611 $0
Sep 7, 8 AM $0.000673
+0.00%
$673,180 $0
Sep 5, 9 PM $0.000625
+0.00%
$625,168 $0
Sep 5, 8 PM $0.000637
+0.00%
$636,801 $0
Sep 5, 11 AM $0.000648
+0.00%
$-- $0
Sep 4, 8 PM $0.000639
+0.00%
$639,097 $0
Sep 4, 4 AM $0.000638
+0.00%
$637,661 $0
Sep 4, 2 AM $0.000611
+0.96%
$610,665 $0
Sep 3, 7 PM $0.00065
+0.00%
$650,287 $0
Sep 3, 4 PM $0.000679
+0.01%
$679,193 $0.1
Sep 3, 3 PM $0.00075
+0.00%
$750,296 $0
Sep 3, 2 PM $0.000675
+0.00%
$674,814 $0
Sep 3, 12 PM $0.000722
+0.00%
$721,715 $0
Sep 3, 1 AM $0.000668
+0.00%
$667,780 $0
Sep 2, 9 PM $0.000681
+0.00%
$681,364 $0.01
Sep 2, 4 PM $0.000707
+0.00%
$707,241 $0.01
Sep 2, 3 PM $0.000751
+0.00%
$-- $0
Sep 1, 4 PM $0.000778
+0.00%
$778,099 $0
Sep 1, 9 AM $0.000864
+13.07%
$863,743 $0.1
Sep 1, 5 AM $0.000868
+0.00%
$867,838 $0.1
Sep 1, 3 AM $0.000835
-3.78%
$835,317 $0.1
Aug 31, 6 PM $0.000824
+0.00%
$824,215 $0.1
Aug 31, 4 PM $0.000847
+0.00%
$847,050 $0.1
Aug 31, 11 AM $0.000727
+0.00%
$727,158 $0.1
Aug 31, 9 AM $0.000715
+0.00%
$715,183 $0.1
Aug 31, 6 AM $0.000724
+0.00%
$724,056 $0
Aug 31, 5 AM $0.000689
+0.00%
$689,259 $0
Aug 31, 2 AM $0.000694
+0.00%
$693,516 $0
Aug 30, 11 PM $0.000675
+0.00%
$674,625 $0
Aug 30, 8 PM $0.000697
+0.00%
$696,723 $0