U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.000322
+0.00%
$321,547 $0.01
Aug 25, 5 AM $0.000331
-0.38%
$331,199 $0.01
Aug 25, 1 AM $0.000344
+0.00%
$343,573 $0.01
Aug 24, 9 PM $0.000332
+0.00%
$331,621 $0
Aug 24, 5 PM $0.000329
-3.87%
$329,398 $0
Aug 24, 2 AM $0.000305
+0.00%
$304,910 $0
Aug 24, 12 AM $0.000336
-1.47%
$336,264 $0
Aug 23, 10 PM $0.000346
+0.00%
$345,484 $0.01
Aug 23, 9 PM $0.000353
+0.00%
$352,908 $0.01
Aug 23, 3 PM $0.000313
-0.78%
$313,160 $0.01
Aug 23, 12 PM $0.000313
+0.00%
$312,814 $0
Aug 23, 11 AM $0.000314
+0.00%
$313,575 $0
Aug 22, 11 PM $0.000319
+0.00%
$-- $0
Aug 22, 9 PM $0.000327
+0.00%
$326,920 $0
Aug 22, 4 PM $0.000347
+0.00%
$346,647 $0
Aug 22, 3 PM $0.000355
+0.00%
$354,732 $0
Aug 22, 1 PM $0.000359
+0.00%
$358,779 $0
Aug 22, 8 AM $0.000296
-8.87%
$296,242 $0
Aug 22, 1 AM $0.000314
+2.23%
$314,069 $0
Aug 22, 12 AM $0.000307
+0.00%
$306,678 $0
Aug 21, 10 PM $0.000312
+0.00%
$311,895 $0
Aug 21, 7 PM $0.000318
-0.12%
$318,079 $0
Aug 21, 4 PM $0.00034
+0.00%
$340,352 $0.001
Aug 21, 2 PM $0.00035
+0.00%
$350,361 $0
Aug 21, 11 AM $0.000328
-5.72%
$328,398 $0
Aug 21, 10 AM $0.000358
+0.00%
$357,736 $0.01
Aug 21, 5 AM $0.000349
+0.00%
$349,191 $0.01
Aug 21, 1 AM $0.000337
+0.00%
$336,722 $0.01
Aug 20, 7 PM $0.000337
+0.00%
$336,497 $0
Aug 20, 4 PM $0.000346
+0.00%
$345,955 $0.01
Aug 20, 1 AM $0.00033
+0.00%
$329,896 $0
Aug 19, 4 PM $0.000298
+0.00%
$297,811 $0.01
Aug 19, 2 PM $0.000295
+0.00%
$294,584 $0
Aug 19, 1 AM $0.000286
+0.00%
$286,357 $0.01
Aug 18, 12 PM $0.00026
+0.00%
$259,784 $0.01
Aug 18, 9 AM $0.000268
+0.00%
$-- $0.01
Aug 18, 8 AM $0.00029
+0.00%
$290,063 $0.001
Aug 17, 8 PM $0.000287
+0.00%
$286,835 $0
Aug 17, 6 AM $0.00029
+0.00%
$289,829 $0.01
Aug 16, 4 PM $0.000284
+0.00%
$283,708 $0
Aug 16, 2 PM $0.000285
+0.00%
$285,456 $0.01
Aug 16, 1 PM $0.000285
+0.00%
$285,426 $0
Aug 16, 7 AM $0.000288
+0.00%
$288,018 $0
Aug 16, 3 AM $0.000294
+0.00%
$293,876 $0
Aug 15, 3 PM $0.000304
+0.00%
$304,150 $0.01
Aug 15, 1 AM $0.000306
-0.59%
$305,507 $0.01
Aug 14, 7 PM $0.000326
+0.00%
$326,170 $0.001
Aug 14, 4 AM $0.000323
+0.00%
$322,708 $0.0001
Aug 13, 9 PM $0.000326
+0.00%
$325,829 $0
Aug 13, 1 AM $0.000301
+0.00%
$301,467 $0