U.S Oil Historical Data

USOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.027
+40.61%
$26.95 million $10.96 million
Jan 29, 2026 $0.0191
-12.70%
$19.11 million $3.38 million
Jan 28, 2026 $0.0215
-16.96%
$21.46 million $7.62 million
Jan 27, 2026 $0.0259
+34.22%
$25.91 million $5.56 million
Jan 26, 2026 $0.0196
+56.78%
$19.6 million $3.69 million
Jan 25, 2026 $0.0124
-8.83%
$12.43 million $1.62 million
Jan 24, 2026 $0.0137
-18.32%
$13.68 million $3.21 million
Jan 23, 2026 $0.0179
+54.30%
$17.93 million $5.73 million
Download