U.S Oil Historical Data

USOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00681
+0.47%
$ 6.81 million $ 1.26 million
Feb 3, 2026 $ 0.00678
-26.52%
$ 6.78 million $ 2.53 million
Feb 2, 2026 $ 0.00921
-49.66%
$ 9.21 million $ 4.99 million
Feb 1, 2026 $ 0.0179
-51.60%
$ 17.92 million $ 10.29 million
Jan 31, 2026 $ 0.036
+23.17%
$ 36.05 million $ 20.62 million
Jan 30, 2026 $ 0.027
+40.61%
$ 26.95 million $ 10.96 million
Jan 29, 2026 $ 0.0191
-12.70%
$ 19.11 million $ 3.38 million
Jan 28, 2026 $ 0.0215
-16.96%
$ 21.46 million $ 7.62 million
Jan 27, 2026 $ 0.0259
+34.22%
$ 25.91 million $ 5.56 million
Jan 26, 2026 $ 0.0196
+56.78%
$ 19.6 million $ 3.69 million
Jan 25, 2026 $ 0.0124
-8.83%
$ 12.43 million $ 1.62 million
Jan 24, 2026 $ 0.0137
-18.32%
$ 13.68 million $ 3.21 million
Jan 23, 2026 $ 0.0179
+54.30%
$ 17.93 million $ 5.73 million
Download