Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.0019
+1.73%
$1.9 million $1,104
Apr 27, 2026 $0.00187
-7.37%
$1.87 million $1,508
Apr 26, 2026 $0.00198
-1.00%
$1.98 million $2,194
Apr 25, 2026 $0.00201
-6.66%
$2.01 million $2,536
Apr 24, 2026 $0.00215
-1.43%
$2.15 million $1,498
Apr 23, 2026 $0.00218
+3.45%
$2.18 million $1,424
Apr 22, 2026 $0.00211
-0.74%
$2.11 million $1,617
Apr 21, 2026 $0.00219
-4.44%
$2.19 million $2,373
Apr 20, 2026 $0.00229
-7.39%
$2.29 million $4,173
Apr 19, 2026 $0.00248
-2.43%
$2.48 million $7,525
Apr 18, 2026 $0.00254
-4.59%
$2.54 million $8,335
Apr 17, 2026 $0.00266
-5.84%
$2.66 million $9,070
Apr 16, 2026 $0.00283
-5.93%
$2.83 million $10,337
Apr 15, 2026 $0.00302
+3.48%
$3.02 million $10,766
Apr 14, 2026 $0.00292
-5.52%
$2.92 million $15,598
Apr 13, 2026 $0.00309
+10.46%
$3.09 million $20,185
Apr 12, 2026 $0.0028
-1.53%
$2.8 million $20,896
Apr 11, 2026 $0.00284
-3.84%
$2.84 million $12,486
Apr 10, 2026 $0.00296
+2.17%
$2.96 million $13,971
Apr 9, 2026 $0.00289
-0.86%
$2.89 million $22,302
Apr 8, 2026 $0.0029
-8.36%
$2.9 million $22,799
Apr 7, 2026 $0.00317
-12.97%
$3.17 million $36,374
Apr 6, 2026 $0.00364
-12.51%
$3.64 million $25,461
Apr 5, 2026 $0.00416
+10.56%
$4.16 million $22,167
Apr 4, 2026 $0.00376
-3.61%
$3.76 million $16,809
Apr 3, 2026 $0.00391
+4.24%
$3.91 million $19,396
Apr 2, 2026 $0.00375
-8.92%
$3.75 million $25,375
Apr 1, 2026 $0.00413
-12.87%
$4.13 million $74,438
Mar 31, 2026 $0.00474
+60.49%
$4.74 million $102,146
Mar 30, 2026 $0.00295
-12.34%
$2.95 million $26,440
Mar 29, 2026 $0.00331
-4.83%
$3.31 million $19,226
Mar 28, 2026 $0.00347
-0.22%
$3.47 million $17,794
Mar 27, 2026 $0.00348
-9.32%
$3.48 million $19,611
Mar 26, 2026 $0.00384
+2.16%
$3.84 million $24,442
Mar 25, 2026 $0.00385
-3.69%
$3.85 million $22,544
Mar 24, 2026 $0.00407
-0.02%
$4.07 million $26,864
Mar 23, 2026 $0.00408
+6.06%
$4.08 million $32,422
Mar 22, 2026 $0.00362
-21.41%
$3.62 million $29,574
Mar 21, 2026 $0.00464
-6.21%
$4.64 million $31,815
Mar 20, 2026 $0.00494
+4.87%
$4.94 million $67,329
Mar 19, 2026 $0.00471
-6.23%
$4.71 million $116,621
Mar 18, 2026 $0.00491
-3.73%
$4.91 million $65,396
Mar 17, 2026 $0.00511
-8.58%
$5.11 million $60,346
Mar 16, 2026 $0.00559
-7.85%
$5.59 million $86,976
Mar 15, 2026 $0.00616
+2.45%
$6.16 million $100,539
Mar 14, 2026 $0.00592
-9.03%
$5.92 million $96,231
Mar 13, 2026 $0.00651
-1.02%
$6.51 million $215,947
Mar 12, 2026 $0.00654
+12.17%
$6.54 million $350,545
Mar 11, 2026 $0.00583
+13.07%
$5.83 million $146,536
Mar 10, 2026 $0.00498
-21.52%
$4.98 million $125,211