Uniwhale Historical Data

UNW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000945
+2.13%
$ 23,701 $ 144
Jul 1, 7 AM $ 0.000923
+0.11%
$ 23,163 $ 11
Jul 1, 6 AM $ 0.000928
+0.00%
$ 23,265 $ 9
Jun 29, 2 PM $ 0.00093
+1.60%
$ 23,315 $ 225
Jun 29, 1 PM $ 0.000889
+0.00%
$ 22,290 $ 39
Jun 29, 12 PM $ 0.000884
+0.00%
$ 22,174 $ 37
Jun 29, 8 AM $ 0.00088
+0.00%
$ 22,072 $ 33
Jun 29, 7 AM $ 0.000882
-0.71%
$ 22,119 $ 31
Jun 27, 10 PM $ 0.000894
+0.00%
$ 22,411 $ 9
Jun 26, 5 PM $ 0.000909
+0.00%
$ 22,797 $ 7
Jun 25, 2 PM $ 0.000897
+0.00%
$ 22,508 $ 23
Jun 24, 5 PM $ 0.000964
-0.77%
$ 24,181 $ 62
Jun 24, 4 AM $ 0.000937
+0.00%
$ 23,497 $ 43
Jun 24, 2 AM $ 0.000938
+0.00%
$ 23,524 $ 43
Jun 24, 12 AM $ 0.000944
+0.51%
$ 23,666 $ 36
Jun 23, 9 PM $ 0.000935
+0.00%
$ 23,446 $ 20
Jun 23, 7 PM $ 0.00093
+0.15%
$ 23,338 $ 18
Jun 23, 6 PM $ 0.000928
+0.00%
$ 23,287 $ 12
Jun 23, 8 AM $ 0.000937
+0.00%
$ 23,493 $ 26
Jun 23, 3 AM $ 0.000958
+0.00%
$ 24,038 $ 22
Jun 22, 8 PM $ 0.000963
+0.00%
$ 24,145 $ 30
Jun 22, 6 PM $ 0.000966
+0.00%
$ 24,220 $ 26
Jun 22, 3 PM $ 0.000972
+0.00%
$ 24,371 $ 87
Jun 22, 2 PM $ 0.000972
-0.23%
$ 24,381 $ 83
Jun 21, 10 PM $ 0.000952
+0.00%
$ -- $ 76
Jun 21, 9 PM $ 0.00095
-0.76%
$ 23,835 $ 73
Jun 21, 5 PM $ 0.000961
+0.00%
$ 24,098 $ 64
Jun 21, 4 PM $ 0.000958
+0.31%
$ 24,035 $ 55
Jun 21, 7 AM $ 0.000956
+0.00%
$ 23,990 $ 22
Jun 21, 5 AM $ 0.000956
+0.00%
$ 23,987 $ 20
Jun 20, 10 AM $ 0.000952
+0.25%
$ 23,867 $ 14
Jun 20, 9 AM $ 0.000949
+0.00%
$ 23,798 $ 7
Jun 19, 4 PM $ 0.000936
+0.00%
$ 23,477 $ 186
Jun 19, 8 AM $ 0.000929
+5.54%
$ 23,305 $ 182
Jun 17, 4 PM $ 0.000929
+0.00%
$ 23,295 $ 10
Jun 15, 1 PM $ 0.000969
+0.00%
$ 24,316 $ 12
Jun 14, 10 PM $ 0.000942
+0.00%
$ 23,636 $ 6
Jun 14, 12 PM $ 0.000939
+0.01%
$ 23,559 $ 4
Jun 12, 7 PM $ 0.000936
+0.00%
$ 23,472 $ 6
Jun 11, 6 AM $ 0.00092
+0.08%
$ 23,068 $ 12
Jun 7, 1 AM $ 0.000891
+0.00%
$ 22,352 $ 243
Jun 6, 4 PM $ 0.000888
+0.00%
$ 22,280 $ 283
Jun 6, 3 PM $ 0.000888
+0.00%
$ 22,285 $ 214
Jun 6, 2 PM $ 0.000867
+0.00%
$ 21,753 $ 213
Jun 6, 1 PM $ 0.000869
+0.00%
$ 21,796 $ 217
Jun 6, 4 AM $ 0.00082
-1.39%
$ 20,575 $ 69
Jun 5, 4 PM $ 0.00083
-0.88%
$ 20,816 $ 23
Jun 5, 7 AM $ 0.00083
+0.00%
$ 20,823 $ 14
Jun 5, 6 AM $ 0.000832
+0.00%
$ 20,874 $ 10
Jun 4, 3 AM $ 0.000868
+0.00%
$ 21,776 $ 39