Uniwhale Historical Data

UNW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000836
+0.00%
$ 20,971 $ 99
Apr 11, 7 AM $ 0.000835
+0.00%
$ 20,940 $ 4
Apr 10, 2 AM $ 0.000861
+0.00%
$ 21,585 $ 172
Apr 10, 12 AM $ 0.000886
+0.00%
$ 22,234 $ 73
Apr 9, 11 PM $ 0.000887
+0.00%
$ 22,256 $ 72
Apr 9, 3 PM $ 0.000875
+0.00%
$ 21,957 $ 50
Apr 9, 2 PM $ 0.000875
+0.00%
$ 21,944 $ 55
Apr 9, 8 AM $ 0.000875
+0.76%
$ 21,947 $ 56
Apr 9, 3 AM $ 0.000868
-0.04%
$ 21,779 $ 35
Apr 8, 11 PM $ 0.000872
+0.00%
$ 21,860 $ 29
Apr 8, 5 AM $ 0.000882
+0.14%
$ 22,121 $ 17
Apr 7, 1 PM $ 0.000858
+0.00%
$ 21,515 $ 53
Apr 6, 8 PM $ 0.000872
+0.00%
$ 21,859 $ 177
Apr 6, 7 PM $ 0.000872
+0.00%
$ 21,867 $ 174
Apr 6, 2 PM $ 0.000865
+0.00%
$ 21,689 $ 141
Apr 6, 10 AM $ 0.000866
+0.00%
$ 21,713 $ 150
Apr 6, 12 AM $ 0.000857
+0.00%
$ -- $ 212
Apr 5, 5 PM $ 0.000821
+0.00%
$ 20,583 $ 194
Apr 5, 4 PM $ 0.000821
+0.45%
$ 20,586 $ 217
Apr 5, 3 PM $ 0.000817
+0.00%
$ 20,495 $ 224
Apr 5, 1 PM $ 0.000818
-0.59%
$ 20,510 $ 277
Apr 5, 11 AM $ 0.000827
+0.00%
$ -- $ 276
Apr 5, 10 AM $ 0.000828
-0.34%
$ 20,765 $ 279
Apr 5, 8 AM $ 0.000829
+0.11%
$ 20,796 $ 903
Apr 5, 7 AM $ 0.00083
+0.00%
$ 20,824 $ 899
Apr 5, 6 AM $ 0.00083
-0.88%
$ 20,821 $ 909
Apr 5, 5 AM $ 0.000838
+0.15%
$ 21,020 $ 910
Apr 5, 3 AM $ 0.000833
+0.00%
$ 20,892 $ 897
Apr 5, 2 AM $ 0.000835
+0.00%
$ 20,939 $ 896
Apr 5, 1 AM $ 0.000836
+0.34%
$ 20,962 $ 892
Apr 5, 12 AM $ 0.000832
+0.14%
$ 20,878 $ 886
Apr 4, 11 PM $ 0.000834
+0.00%
$ 20,913 $ 881
Apr 4, 10 PM $ 0.000833
-0.67%
$ 20,896 $ 882
Apr 4, 9 PM $ 0.000838
+0.31%
$ 21,017 $ 870
Apr 4, 8 PM $ 0.000835
+0.38%
$ 20,933 $ 847
Apr 4, 7 PM $ 0.000833
-0.18%
$ 20,894 $ 821
Apr 4, 6 PM $ 0.000834
+0.67%
$ 20,909 $ 813
Apr 4, 5 PM $ 0.000828
+0.00%
$ 20,777 $ 788
Apr 4, 4 PM $ 0.000829
+0.83%
$ 20,795 $ 785
Apr 4, 3 PM $ 0.000822
+0.09%
$ 20,620 $ 756
Apr 4, 2 PM $ 0.000823
+0.88%
$ 20,649 $ 715
Apr 4, 1 PM $ 0.000822
+0.42%
$ 20,606 $ 700
Apr 4, 12 PM $ 0.000814
+0.00%
$ 20,404 $ 695
Apr 4, 10 AM $ 0.000814
-0.63%
$ 20,428 $ 687
Apr 4, 9 AM $ 0.000818
-0.57%
$ 20,525 $ 673
Apr 4, 7 AM $ 0.000638
-0.55%
$ 16,003 $ 78
Apr 4, 6 AM $ 0.000643
+0.63%
$ 16,117 $ 72
Apr 4, 1 AM $ 0.000633
+0.09%
$ 15,884 $ 155
Apr 3, 8 PM $ 0.000633
+0.16%
$ 15,888 $ 151
Apr 3, 7 PM $ 0.000632
+0.17%
$ 15,863 $ 146